.jpg)
Home 
Rates
Export Exchange Rate Results to Excel / CSV
Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Rates Rates
Nigerian Naira Exchange Rate | Rates Archives
CBN Exchange Rates
Export Exchange Rate Results to Excel / CSV
| Date | Currency | Buying(NGN) | Central(NGN) | Selling(NGN) |
|---|---|---|---|---|
| 5/3/2013 | DANISH KRONA | 27.2303 | 27.3183 | 27.4063 |
| RIYAL | 41.2634 | 41.3967 | 41.53 | |
| YUAN/RENMINBI | 25.1376 | 25.2193 | 25.3009 | |
| WAUA | 232.367 | 233.1178 | 233.8686 | |
| CFA | 0.2896 | 0.2996 | 0.3096 | |
| YEN | 1.5781 | 1.5832 | 1.5883 | |
| SWISS FRANC | 165.8806 | 166.4166 | 166.9525 | |
| EURO | 202.9856 | 203.6414 | 204.2973 | |
| US DOLLAR | 154.75 | 155.25 | 155.75 | |
| POUNDS STERLING | 240.7446 | 241.5224 | 242.3003 | |
| 5/2/2013 | SDR | 234.307 | 235.064 | 235.8211 |
| DANISH KRONA | 27.4117 | 27.5003 | 27.5888 | |
| RIYAL | 41.2634 | 41.3967 | 41.53 | |
| YUAN/RENMINBI | 25.1372 | 25.2188 | 25.3005 | |
| WAUA | 232.367 | 233.1178 | 233.8686 | |
| CFA | 0.2896 | 0.2996 | 0.3096 | |
| YEN | 1.5833 | 1.5884 | 1.5935 | |
| SWISS FRANC | 166.7565 | 167.2953 | 167.8341 | |
| EURO | 204.5176 | 205.1784 | 205.8392 | |
| POUNDS STERLING | 241.1934 | 241.9727 | 242.752 | |
| US DOLLAR | 154.75 | 155.25 | 155.75 | |
| 4/30/2013 | SDR | 233.5178 | 234.2723 | 235.0268 |
| DANISH KRONA | 27.141 | 27.2287 | 27.3164 | |
| RIYAL | 41.2623 | 41.3956 | 41.5289 | |
| YUAN/RENMINBI | 25.0993 | 25.1808 | 25.2624 | |
| WAUA | 232.367 | 233.1178 | 233.8686 | |
| CFA | 0.2896 | 0.2996 | 0.3096 | |
| YEN | 1.5878 | 1.593 | 1.5981 | |
| SWISS FRANC | 165.3489 | 165.8831 | 166.4174 | |
| EURO | 202.3975 | 203.0515 | 203.7054 | |
| POUNDS STERLING | 239.6923 | 240.4667 | 241.2412 | |
| US DOLLAR | 154.75 | 155.25 | 155.75 | |
| 4/29/2013 | SDR | 233.5487 | 234.3033 | 235.0579 |
| DANISH KRONA | 27.2007 | 27.2885 | 27.3764 | |
| RIYAL | 41.2645 | 41.3978 | 41.5311 | |
| YUAN/RENMINBI | 25.0993 | 25.1808 | 25.2624 | |
| WAUA | 232.367 | 233.1178 | 233.8686 | |
| CFA | 0.2896 | 0.2996 | 0.3096 | |
| YEN | 1.5813 | 1.5865 | 1.5916 | |
| SWISS FRANC | 165.1724 | 165.7061 | 166.2397 | |
| EURO | 202.8618 | 203.5172 | 204.1727 | |
| POUNDS STERLING | 240.4041 | 241.1809 | 241.9576 | |
| US DOLLAR | 154.75 | 155.25 | 155.75 | |
| 4/26/2013 | SDR | 232.7904 | 233.5426 | 234.2947 |
| DANISH KRONA | 26.9604 | 27.0475 | 27.1346 | |
| RIYAL | 41.2634 | 41.3967 | 41.53 | |
| YUAN/RENMINBI | 25.0993 | 25.1808 | 25.2624 | |
| WAUA | 232.367 | 233.1178 | 233.8686 | |
| CFA | 0.2896 | 0.2996 | 0.3096 | |
| YEN | 1.5688 | 1.5739 | 1.579 | |
| SWISS FRANC | 163.8433 | 164.3727 | 164.9021 | |
| EURO | 201.0667 | 201.7163 | 202.366 | |
| POUNDS STERLING | 239.3364 | 240.1097 | 240.883 | |
| US DOLLAR | 154.75 | 155.25 | 155.75 | |
| 4/25/2013 | SDR | 233.1154 | 233.8686 | 234.6218 |
| DANISH KRONA | 27.1206 | 27.2082 | 27.2958 | |
| RIYAL | 41.2634 | 41.3967 | 41.53 | |
| YUAN/RENMINBI | 25.0744 | 25.1559 | 25.2374 | |
| WAUA | 231.6543 | 232.4028 | 233.1513 | |
| CFA | 0.2878 | 0.2978 | 0.3078 | |
| YEN | 1.5611 | 1.5661 | 1.5712 | |
| SWISS FRANC | 164.017 | 164.5469 | 165.0768 | |
| EURO | 202.2737 | 202.9273 | 203.5808 | |
| POUNDS STERLING | 239.228 | 240.001 | 240.7739 | |
| US DOLLAR | 154.75 | 155.25 | 155.75 | |
| 4/24/2013 | SDR | 232.4036 | 233.1545 | 233.9054 |
| DANISH KRONA | 26.9928 | 27.0801 | 27.1673 | |
| RIYAL | 41.2634 | 41.3967 | 41.53 | |
| YUAN/RENMINBI | 25.0436 | 25.125 | 25.2063 | |
| WAUA | 231.5479 | 232.2961 | 233.0442 | |
| CFA | 0.2874 | 0.2974 | 0.3074 | |
| YEN | 1.5548 | 1.5598 | 1.5649 | |
| SWISS FRANC | 163.6181 | 164.1468 | 164.6754 | |
| EURO | 201.3298 | 201.9803 | 202.6308 | |
| POUNDS STERLING | 236.2414 | 237.0047 | 237.768 | |
| US DOLLAR | 154.75 | 155.25 | 155.75 | |
| 4/23/2013 | SDR | 232.2952 | 233.0458 | 233.7963 |
| DANISH KRONA | 26.9693 | 27.0565 | 27.1436 | |
| RIYAL | 41.2634 | 41.3967 | 41.53 | |
| YUAN/RENMINBI | 25.0416 | 25.1229 | 25.2043 | |
| WAUA | 231.6852 | 232.4338 | 233.1824 | |
| CFA | 0.2886 | 0.2986 | 0.3086 | |
| YEN | 1.5639 | 1.569 | 1.574 | |
| SWISS FRANC | 164.5926 | 165.1244 | 165.6562 | |
| EURO | 201.0667 | 201.7163 | 202.366 | |
| POUNDS STERLING | 236.133 | 236.896 | 237.6589 | |
| US DOLLAR | 154.75 | 155.25 | 155.75 | |
| 4/22/2013 | SDR | 232.4345 | 233.1855 | 233.9365 |
| DANISH KRONA | 27.0788 | 27.1663 | 27.2538 | |
| RIYAL | 41.2634 | 41.3967 | 41.53 | |
| YUAN/RENMINBI | 25.0278 | 25.1091 | 25.1904 | |
| WAUA | 232.1048 | 232.8548 | 233.6047 | |
| CFA | 0.2887 | 0.2987 | 0.3087 | |
| YEN | 1.5518 | 1.5569 | 1.5619 | |
| SWISS FRANC | 165.5966 | 166.1316 | 166.6667 | |
| EURO | 201.9023 | 202.5547 | 203.207 | |
| POUNDS STERLING | 235.7307 | 236.4923 | 237.254 | |
| US DOLLAR | 154.75 | 155.25 | 155.75 | |
| 4/19/2013 | POUNDS STERLING | 237.3865 | 238.1535 | 238.9205 |
| US DOLLAR | 154.75 | 155.25 | 155.75 |
Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
