Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/2/2012CFA 0.28750.29750.3075
YEN 1.9271.93331.9395
SWISS FRANC 165.0912165.6247166.1581
EURO 199.367200.0112200.6554
POUNDS STERLING 249.0386249.8433250.648
US DOLLAR 154.74155.24155.74
11/1/2012SDR 238.3924239.1627239.933
DANISH KRONA 26.878626.965427.0523
RIYAL 41.258541.391841.5251
YUAN/RENMINBI 24.785724.866224.9467
WAUA 237.6225238.3903239.1581
CFA 0.28750.29750.3075
SWISS FRANC 166.0835166.6202167.1568
EURO 200.6049201.2531201.9013
POUNDS STERLING 250.1063250.9144251.7226
US DOLLAR 154.74155.24155.74
10/31/2012SDR 238.052238.8212239.5904
DANISH KRONA 26.960127.047227.1343
RIYAL 41.259641.392941.5262
YUAN/RENMINBI 24.807924.888524.9691
WAUA 237.2936238.0604238.8271
CFA 0.28680.29680.3068
YEN 1.93811.94441.9507
SWISS FRANC 166.4766167.0145167.5524
EURO 201.162201.812202.462
POUNDS STERLING 249.3945250.2003251.0062
US DOLLAR 154.74155.24155.74
10/30/2012SDR 237.6495238.4173239.1851
DANISH KRONA 26.82226.908626.9953
RIYAL 41.267141.400541.5338
YUAN/RENMINBI 24.797624.878224.9587
WAUA 236.8881237.6535238.4188
CFA 0.28530.29530.3053
YEN 1.94811.95441.9607
SWISS FRANC 165.7847166.3203166.8559
EURO 200.3987201.0462201.6936
POUNDS STERLING 248.6219249.4252250.2284
US DOLLAR 154.76155.26155.76
10/29/2012SDR 237.6804238.4483239.2162
DANISH KRONA 26.754326.840726.9721
RIYAL 41.264941.398341.5316
YUAN/RENMINBI 24.784124.864624.9451
WAUA 236.9205237.686238.4514
CFA 0.28550.29550.3055
YEN 1.9431.94931.9556
SWISS FRANC 165.0597165.593166.1263
EURO 199.5785200.2233200.8681
POUNDS STERLING 248.4517249.2544250.0571
US DOLLAR 154.76155.26155.76
10/24/2012SDR 237.7887238.557239.3252
DANISH KRONA 26.854126.940827.0276
RIYAL 41.263841.397141.5305
YUAN/RENMINBI 24.767824.848324.9288
WAUA 237.4157238.1828238.9498
CFA 0.28780.29780.3078
YEN 1.93841.94461.9509
SWISS FRANC 165.6073166.1423166.6774
EURO 200.3678201.0151201.6625
POUNDS STERLING 247.8946248.6955249.4964
US DOLLAR 154.76155.26155.76
10/23/2012SDR 238.1756238.9451239.7146
DANISH KRONA 26.975327.062527.1496
RIYAL 41.267141.400541.5338
YUAN/RENMINBI 24.768624.849124.9296
WAUA 237.9556238.7244239.4932
CFA 0.28920.29920.3092
YEN 1.93761.94391.9502
SWISS FRANC 166.3013166.8386167.3759
EURO 201.2344201.8846202.5347
POUNDS STERLING 247.4303248.2297249.0291
US DOLLAR 154.76155.26155.76
10/22/2012SDR 238.7173239.4886240.2598
DANISH KRONA 27.107627.195227.2828
RIYAL 41.267141.400541.5338
YUAN/RENMINBI 24.741324.821724.9021
WAUA 238.0282238.7972239.5662
CFA 0.28850.29850.3085
YEN 1.93741.94371.9499
SWISS FRANC 167.0553167.595168.1347
EURO 202.2094202.8627203.516
POUNDS STERLING 248.1886248.9905249.7923
US DOLLAR 154.76155.26155.76
10/19/2012SDR 238.7947239.5662240.3377
DANISH KRONA 27.053127.140527.2279
RIYAL 41.267141.140541.5338
YUAN/RENMINBI 24.743724.824124.9045
WAUA 238.5634239.3341240.1049
CFA 0.29050.30050.3105
YEN 1.95311.95941.9657
SWISS FRANC 166.9652167.5046168.044
EURO 201.8225202.4746203.1266
POUNDS STERLING 248.2969249.0991249.9013
US DOLLAR 154.76155.26155.76
10/18/2012WAUA 238.7886239.5601240.3316
CFA 0.29050.30050.3105
YEN 1.95131.95761.9639
SWISS FRANC 167.6888168.2306168.7723
EURO 202.8285203.4838204.1391
POUNDS STERLING 249.6279250.4344251.2409
US DOLLAR 154.76155.26155.76

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 7/25/1963
First Indigenous Governor of CBN:Alhaji Aliyu Mai Bornu was the first Nigerian Governor of the Central Bank of Nigeria from July 25, 1963 to July 31st, 1967.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics