Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/10/2012US DOLLAR 154.87155.37155.87
7/9/2012US DOLLAR 154.87155.37155.87
SWISS FRANC 158.5159159.0277159.5394
SDR 233.0174233.7697234.522
RIYAL 41.295441.428741.562
POUNDS STERLING 239.9246240.6992241.4738
EURO 190.4282191.043191.6578
DANISH KRONER 25.594525.677225.7598
CFA 0.27320.28320.2932
WAUA 232.7718233.5233234.2748
YEN 1.94661.95291.9592
YUAN/RENMINBI 24.303924.382824.4617
7/6/2012YUAN/RENMINBI 24.335724.414724.4937
YEN 1.93891.94521.9514
WAUA 234.3423235.0988235.8552
CFA 0.27790.28790.2979
DANISH KRONER 25.756625.839725.9228
EURO 191.7662192.3852193.0042
POUNDS STERLING 240.6991241.4761242.253
RIYAL 41.303441.436741.57
SDR 233.5272234.281235.0348
SWISS FRANC 159.6084160.1236160.6388
US DOLLAR 154.9155.4155.9
7/5/2012US DOLLAR 154.9155.4155.9
SWISS FRANC 160.4184160.9362161.454
SDR 234.5651235.3223236.0794
RIYAL 41.304541.437841.5711
POUNDS STERLING 241.3962242.1754242.9546
EURO 192.7266193.3487193.9708
DANISH KRONER 25.909525.993226.0768
CFA 0.27790.28790.2979
WAUA 234.3423235.0988235.8552
YEN 1.9441.95031.9566
YUAN/RENMINBI 24.369424.448524.5276
7/4/2012YUAN/RENMINBI 24.401324.480524.5597
YEN 1.93991.94621.9524
WAUA 234.4027235.1594235.916
CFA 0.2780.2880.298
DANISH KRONER 26.154526.238926.3233
EURO 194.6009195.2291195.8572
POUNDS STERLING 242.3256243.1078243.89
RIYAL 41.302341.435641.5689
SDR 235.0917235.8506236.6094
SWISS FRANC 161.9446162.4674162.9901
US DOLLAR 154.9155.4155.9
7/3/2012US DOLLAR 154.94155.44155.94
SWISS FRANC 162.3428162.8667163.3906
SDR 235.1524235.9113236.6701
RIYAL 41.312941.446341.5796
POUNDS STERLING 242.853243.6367244.4204
DANISH KRONER 26.217526.302126.3867
CFA 0.27840.28840.2984
WAUA 234.7197235.4772236.2346
YEN 1.94141.94771.9539
YUAN/RENMINBI 24.388324.467524.5467
7/2/2012YUAN/RENMINBI 24.402224.481424.5606
WAUA 234.33235.0862235.8424
EURO 195.3019195.9322196.5624
CFA 0.27830.28830.2983
DANISH KRONER 26.265526.350326.435
POUNDS STERLING 242.8685243.6523244.436
RIYAL 41.312941.446341.5796
SDR 235.4778236.2377236.9976
SWISS FRANC 162.479163.0034163.5277
US DOLLAR 154.94155.44155.94
6/29/2012US DOLLAR 154.94155.44155.94
SWISS FRANC 162.2069162.7304163.2538
SDR 235.1369235.8957236.6545
RIYAL 41.311841.445241.5785
POUNDS STERLING 241.8923242.6729243.4535
DANISH KRONER 26.250826.335526.4202
CFA 0.27420.28420.2942
EURO 195.1469195.7767196.4064
WAUA 233.2568234.0096234.7623
YEN 1.9481.95431.9605
YUAN/RENMINBI 24.382624.461824.5409
6/28/2012YUAN/RENMINBI 24.370324.449424.5285
YEN 1.95111.95741.9637
WAUA 233.8193234.5739235.3284
EURO 192.5594193.1808193.8022
CFA 0.27550.28550.2955
DANISH KRONER 25.902325.985926.0695
POUNDS STERLING 241.0711241.8491242.627
RIYAL 41.312941.446341.5796
SDR 234.0524234.8077235.563
SWISS FRANC 160.327160.8444161.3618
US DOLLAR 154.94155.44155.94
6/27/2012US DOLLAR 154.94155.44155.94
SWISS FRANC 161.0436161.5633162.0829
SDR 234.5637235.3207236.0776
RIYAL 41.312941.446341.5796
POUNDS STERLING 241.9698242.7507243.5315
DANISH KRONER 26.02526.10926.193
CFA 0.27580.28580.2958
EURO 193.5201194.1446194.7691
WAUA 233.4873234.2408234.9943
YEN 1.94361.94991.9561
YUAN/RENMINBI 24.369224.448324.5274
6/26/2012SWISS FRANC 161.0124161.5321162.0518
US DOLLAR 154.91155.41155.91

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
NEEDS:National Economic Empowerment and Development Strategy was developed by the National Planning Commission, then headed by Prof Charles Soludo. It was endorsed by the Federal Executive Council of Nigeria as a poverty-alleviating strategy. The aim of the scheme was to meet the Millenium Developoment Goals of curbing the menace of poverty in Nigeria and bringing it to the barest minimum by the year 2015.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics