Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
4/26/2012SDR 239.3982240.1722240.9462
RIYAL 41.232341.365641.4989
POUNDS STERLING 249.5587250.3656251.1724
CFA 0.29260.30260.3126
DANISH KRONER 27.425127.513827.6024
EURO 204.2153204.8756205.5358
YEN 1.90091.90711.9132
YUAN/RENMINBI 24.470624.550224.6297
WAUA 238.5686239.3399240.1112
4/25/2012WAUA 238.3203239.0908239.8613
YEN 1.90271.90891.915
EURO 204.1999204.8601205.5203
DANISH KRONER 27.437727.526427.6151
CFA 0.29150.30150.3115
POUNDS STERLING 249.1257249.9312250.7366
RIYAL 41.235641.368941.5022
SDR 239.1817239.955240.7283
SWISS FRANC 169.8331170.3822170.9313
US DOLLAR 154.65155.15155.65
4/24/2012US DOLLAR 154.75155.25155.75
SDR 239.0888239.8613240.6338
RIYAL 41.262341.395641.5289
POUNDS STERLING 249.9058250.7133251.5207
CFA 0.29080.30080.3108
DANISH KRONER 27.383627.472127.5605
EURO 203.7593204.4177205.076
YUAN/RENMINBI 24.533424.613124.6928
YEN 1.9071.91321.9193
WAUA 238.0513238.8205239.5896
4/23/2012WAUA 238.2919239.0619239.8318
YEN 1.90671.91291.919
YUAN/RENMINBI 24.527224.606924.6866
EURO 203.2332203.8899204.5465
DANISH KRONER 27.315427.403727.4919
CFA 0.29220.30220.3122
POUNDS STERLING 248.869249.6731250.4772
RIYAL 41.263441.396741.53
SDR 238.8257239.5974240.369
SWISS FRANC 169.1072169.6536170.2
US DOLLAR 154.75155.25155.75
4/20/2012US DOLLAR 154.75155.25155.75
SWISS FRANC 169.9056170.4546171.0035
SDR 237.0615237.8275238.5934
RIYAL 41.263441.396741.53
POUNDS STERLING 249.3487250.1544250.96
CFA 0.28970.29970.3097
DANISH KRONER 27.448227.536927.6255
EURO 204.2236204.8835205.5433
YUAN/RENMINBI 24.527624.607324.687
YEN 1.89251.89861.9047
WAUA 237.6857238.4537239.2216
4/19/2012WAUA 237.4374238.2046238.9717
YEN 1.8931.89911.9052
YUAN/RENMINBI 24.546624.626424.7061
EURO 202.5523203.2068203.8612
DANISH KRONER 27.221727.309727.3976
CFA 0.28990.29990.3099
POUNDS STERLING 247.9405248.7416249.5427
RIYAL 41.262341.395641.5289
SDR 238.4543239.2248239.9952
SWISS FRANC 168.4629169.0072169.5515
US DOLLAR 154.75155.25155.75
4/18/2012US DOLLAR 154.75155.25155.75
SWISS FRANC 168.2797168.8234169.3671
SDR 238.2067238.9764239.746
RIYAL 41.263441.396741.53
POUNDS STERLING 247.2441248.043248.8418
CFA 0.28820.29820.3082
DANISH KRONER 27.214127.30227.3899
EURO 202.4594203.1136203.7677
YUAN/RENMINBI 24.550124.629924.7097
YEN 1.89991.90611.9122
WAUA 236.946237.7116238.4772
4/17/2012WAUA 238.0889238.8584239.6279
YEN 1.91651.92271.9289
YUAN/RENMINBI 24.546124.625924.7057
EURO 203.1211203.7776204.4341
DANISH KRONER 27.298927.387127.4753
CFA 0.29130.30130.3113
POUNDS STERLING 246.762247.5596248.3571
RIYAL 41.2541.383441.5167
SDR 238.6248239.3961240.1673
SWISS FRANC 169.0156169.5619170.1082
US DOLLAR 154.7155.2155.7
4/16/2012US DOLLAR 154.7155.2155.7
SWISS FRANC 167.4786168.0199168.5612
SDR 237.712238.4803239.2486
RIYAL 41.248941.382341.5156
POUNDS STERLING 244.8437245.6351246.4264
CFA 0.29130.30130.3113
DANISH KRONER 27.078127.165727.2532
EURO 201.4349202.086202.737
YUAN/RENMINBI 24.490524.570124.6497
YEN 1.91531.92151.9277
WAUA 238.0889238.8584239.6279
4/13/2012POUNDS STERLING 246.8596247.657248.4543
RIYAL 41.276741.4141.5433
SDR 238.8564239.6279240.3994
SWISS FRANC 169.384169.9311170.4782
US DOLLAR 154.8155.3155.8

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
NEEDS:National Economic Empowerment and Development Strategy was developed by the National Planning Commission, then headed by Prof Charles Soludo. It was endorsed by the Federal Executive Council of Nigeria as a poverty-alleviating strategy. The aim of the scheme was to meet the Millenium Developoment Goals of curbing the menace of poverty in Nigeria and bringing it to the barest minimum by the year 2015.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics