Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/28/2013CFA 0.28220.29220.3022
YEN 1.64091.64621.6515
SWISS FRANC 162.4331162.9579163.4827
EURO 198.2348198.8753199.5158
POUNDS STERLING 234.1058234.8622235.6182
US DOLLAR 154.75155.25155.75
3/27/2013SDR 232.3262233.0768233.8275
DANISH KRONA 26.507826.593526.6791
RIYAL 41.263441.396741.53
YUAN/RENMINBI 24.901724.982725.0636
WAUA 231.3999232.1475232.8952
CFA 0.28440.29440.3044
YEN 1.64311.64841.6537
SWISS FRANC 162.2798162.8041163.3284
EURO 197.5693198.2077198.846
POUNDS STERLING 233.657234.412235.1669
US DOLLAR 154.75155.25155.75
3/26/2013SDR 233.069233.822234.5751
DANISH KRONA 26.688926.775126.8613
RIYAL 41.263441.396741.53
YUAN/RENMINBI 24.913824.994725.0757
WAUA 232.0334232.7831233.5328
CFA 0.28650.29650.3065
YEN 1.64351.64881.6541
SWISS FRANC 163.0149163.5416164.0683
EURO 198.9157199.5584200.2011
POUNDS STERLING 234.5236235.2814236.0391
US DOLLAR 154.75155.25155.75
3/25/2013SDR 232.7595233.5115234.2636
DANISH KRONA 26.941227.028227.1153
RIYAL 41.264541.397841.5311
YUAN/RENMINBI 24.91524.995925.0769
WAUA 232.0334232.7831233.5328
CFA 0.28650.29650.3065
YEN 1.63071.63591.6412
SWISS FRANC 164.3479164.8789165.4099
EURO 200.85201.499202.1479
POUNDS STERLING 235.4212236.1818236.9425
US DOLLAR 154.75155.25155.75
3/22/2013SDR 232.7745233.5266234.2786
DANISH KRONA 26.889526.976427.0633
RIYAL 41.26641.399441.5327
YUAN/RENMINBI 24.910624.991525.0724
WAUA 231.7002232.4488233.1974
CFA 0.28560.29560.3056
YEN 1.63181.63711.6423
SWISS FRANC 163.9928164.5226165.0525
EURO 200.4142201.0617201.7092
POUNDS STERLING 235.2816236.0418236.8019
US DOLLAR 154.76155.26155.76
3/21/2013SDR 232.2638233.0142233.7646
DANISH KRONA 26.824726.911426.9981
RIYAL 41.26641.399441.5327
YUAN/RENMINBI 24.902124.983125.064
WAUA 231.7172232.4659233.2145
CFA 0.28640.29640.3064
YEN 1.62531.63051.6358
SWISS FRANC 163.5077164.0359164.5642
EURO 199.9654200.6114201.2575
POUNDS STERLING 235.0804235.8399236.5994
US DOLLAR 154.76155.26155.76
3/20/2013SDR 232.465233.216233.9671
DANISH KRONA 26.826126.912826.9995
RIYAL 41.267141.400541.5338
YUAN/RENMINBI 24.912224.993125.0741
WAUA 231.7172232.4659233.2145
CFA 0.28640.29640.3064
YEN 1.62221.62751.6327
SWISS FRANC 163.6633164.192164.7208
EURO 199.9499200.5959201.2419
POUNDS STERLING 234.0745234.8308235.587
US DOLLAR 154.76155.26155.76
3/19/2013SDR 232.5424233.2937234.045
DANISH KRONA 26.869526.956327.0431
RIYAL 41.26641.399441.5327
YUAN/RENMINBI 24.896524.977425.0583
WAUA 231.7928232.5417233.2906
CFA 0.2860.2960.306
YEN 1.62191.62711.6324
SWISS FRANC 163.8365164.3659164.8952
EURO 200.3832201.0306201.678
POUNDS STERLING 233.9507234.7065235.4624
US DOLLAR 154.76155.26155.76
3/18/2013SDR 233.1769233.9302234.6836
DANISH KRONA 26.873726.960527.0473
RIYAL 41.26641.399441.5327
YUAN/RENMINBI 24.896124.97725.0579
WAUA 231.7995232.5484233.2973
CFA 0.28720.29720.3072
YEN 1.62731.63261.6379
SWISS FRANC 163.6979164.2268164.7557
EURO 200.3523200.9996201.6469
POUNDS STERLING 233.7805234.5358235.2911
US DOLLAR 154.76155.26155.76
3/15/2013CFA 0.28720.29720.3072
YEN 1.611.61521.6204
SWISS FRANC 162.6143163.1396163.665
EURO 200.6463201.2946201.9428
POUNDS STERLING 231.7686232.5174233.2662
US DOLLAR 154.76155.26155.76

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 7/1/1959
POLICY MAKING ORGAN:The Board of Directors is responsibe for formulating the Monetary/Credit and Exchange rate policy proposals for the approval of the Federal Executive Council and for implementating approved policy guidelines.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics