Home

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export Exchange Rate Results to Excel / CSV

Date	Currency	Buying(NGN)	Central(NGN)	Selling(NGN)
10/25/2011	SWISS FRANC	169.2911	169.8592	170.4272
	US DOLLAR	149.01	149.51	150.01
10/24/2011	US DOLLAR	149.01	149.51	150.01
	SWISS FRANC	168.1639	168.7282	169.2924
	RIYAL	39.7233	39.8566	39.9899
	SDR	235.5401	236.3305	237.1208
	POUNDS STERLING	237.7455	238.5433	239.341
	CFA	0.2944	0.3044	0.3144
	DANISH KRONER	27.7341	27.8272	27.9203
	EURO	206.5726	207.2658	207.9589
	WAUA	233.8176	234.6022	235.3867
	YEN	1.9571	1.9637	1.9702
10/21/2011	YEN	1.9417	1.9483	1.9548
	WAUA	234.0916	234.8774	235.6632
	EURO	205.8638	206.5549	207.2459
	DANISH KRONER	27.636	27.7288	27.8216
	CFA	0.2946	0.3046	0.3146
	POUNDS STERLING	237.0539	237.8497	238.6454
	SDR	234.5963	235.3838	236.1713
	RIYAL	39.7073	39.8406	39.9739
	SWISS FRANC	167.228	167.7894	168.3507
	US DOLLAR	148.95	149.45	149.95
10/20/2011	US DOLLAR	148.95	149.45	149.95
	SWISS FRANC	166.2017	166.7597	167.3176
	RIYAL	39.7073	39.8406	39.9739
	SDR	234.8793	235.6678	236.4562
	POUNDS STERLING	235.2963	236.0862	236.876
	CFA	0.2951	0.3051	0.3151
	DANISH KRONER	27.6028	27.6955	27.7881
	EURO	205.5957	206.2859	206.976
	WAUA	234.35	235.1367	235.9233
	YEN	1.9377	1.9442	1.9507
10/19/2011	YEN	1.9389	1.9455	1.952
	WAUA	233.4482	234.2319	235.0155
	EURO	205.8936	206.5848	207.2759
	DANISH KRONER	27.6412	27.734	27.8267
	CFA	0.2917	0.3017	0.3117
	POUNDS STERLING	235.3857	236.1759	236.966
	SDR	235.1325	235.9218	236.7111
	RIYAL	39.7073	39.8406	39.9739
	SWISS FRANC	165.5552	166.111	166.6667
	US DOLLAR	148.95	149.45	149.95
10/18/2011	US DOLLAR	148.95	149.45	149.95
	SWISS FRANC	164.9502	165.5039	166.0576
	RIYAL	39.7073	39.8406	39.9739
	SDR	234.1494	234.9354	235.7214
	POUNDS STERLING	234.2239	235.0102	235.7964
	CFA	0.294	0.304	0.314
	DANISH KRONER	27.3463	27.4381	27.5299
	EURO	203.6891	204.3729	205.0566
	WAUA	233.8937	234.6789	235.464
	YEN	1.9407	1.9472	1.9537
10/17/2011	YEN	1.9272	1.9337	1.9401
	WAUA	244.3657	245.186	246.0063
	EURO	205.2829	205.972	206.6611
	DANISH KRONER	27.5593	27.6519	27.7444
	CFA	0.3073	0.3173	0.3273
	POUNDS STERLING	234.8793	235.6678	236.4562
	SDR	234.5963	235.3838	236.1713
	RIYAL	39.7073	39.8406	39.9739
	SWISS FRANC	165.924	166.481	167.038
	US DOLLAR	148.95	149.45	149.95
10/14/2011	US DOLLAR	149	149.5	150
	SWISS FRANC	166.0352	166.5924	167.1495
	RIYAL	39.7206	39.8539	39.9872
	SDR	234.7644	235.5522	236.34
	POUNDS STERLING	235.1816	235.9708	236.76
	CFA	0.3073	0.3173	0.3273
	DANISH KRONER	27.61	27.7027	27.7953
	EURO	205.6647	206.3549	207.045
	WAUA	244.3663	245.1863	246.0063
	YEN	1.9321	1.9386	1.945
10/13/2011	YEN	1.9383	1.9448	1.9513
	WAUA	244.7438	245.5651	246.3864
	EURO	204.726	205.413	206.1
	DANISH KRONER	27.4862	27.5785	27.6707
	CFA	0.3082	0.3182	0.3282
	POUNDS STERLING	233.7214	234.5057	235.29
	SDR	234.3472	235.1336	235.92
	RIYAL	39.7206	39.8539	39.9872
	SWISS FRANC	165.8319	166.3884	166.9449
	US DOLLAR	149	149.5	150
10/12/2011	US DOLLAR	149	149.5	150
	SWISS FRANC	165.7213	166.2774	166.8335
	RIYAL	39.7206	39.8539	39.9872
	SDR	234.7197	235.5074	236.295
	POUNDS STERLING	234.3323	235.1187	235.905
	CFA	0.3045	0.3145	0.3245
	DANISH KRONER	27.5355	27.6279	27.7203
	EURO	205.0836	205.7718	206.46
	WAUA	243.4232	244.2401	245.0569
	YEN	1.9386	1.9451	1.9516
10/11/2011	EURO	211.9129	212.5925	213.2721
	DANISH KRONER	28.4559	28.5472	28.6384
	CFA	0.2956	0.3056	0.3156
	POUNDS STERLING	243.6561	244.4375	245.2189
	SDR	244.2798	245.0632	245.8466
	RIYAL	41.5627	41.696	41.8293
	SWISS FRANC	171.104	171.6528	172.2015
	US DOLLAR	155.91	156.41	156.91

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .