Home

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export Exchange Rate Results to Excel / CSV

Date	Currency	Buying(NGN)	Central(NGN)	Selling(NGN)
10/7/2011	YEN	2.0125	2.019	2.0255
	WAUA	237.9901	238.7608	239.5315
	EURO	207.5908	208.2631	208.9353
	DANISH KRONER	27.8731	27.9634	28.0536
	CFA	0.2917	0.3017	0.3117
	POUNDS STERLING	239.9222	240.6992	241.4761
	SDR	240.6324	241.4117	242.1909
	RIYAL	41.1602	41.2935	41.4267
	SWISS FRANC	167.8626	168.4062	168.9498
	US DOLLAR	154.4	154.9	155.4
10/6/2011	US DOLLAR	154.4	154.9	155.4
	SWISS FRANC	166.487	167.0261	167.5652
	RIYAL	41.1602	41.2935	41.4267
	SDR	239.9839	240.7611	241.5382
	POUNDS STERLING	236.3401	237.1055	237.8708
	CFA	0.2933	0.3033	0.3133
	DANISH KRONER	27.5636	27.6529	27.7421
	EURO	205.2439	205.9086	206.5732
	WAUA	237.9932	238.7639	239.5346
	YEN	2.013	2.0196	2.0261
10/5/2011	YEN	2	2.0131	2.0261
	WAUA	238.1877	238.2209	238.254
	EURO	204.697	206.0314	207.3658
	DANISH KRONER	27.4832	27.6624	27.8415
	CFA	0.2897	0.2997	0.3097
	POUNDS STERLING	237.1411	238.687	240.2329
	SDR	238.445	239.9994	241.5538
	RIYAL	40.8936	41.1602	41.4267
	SWISS FRANC	166.7935	167.8808	168.9681
	US DOLLAR	153.4	154.4	155.4
10/4/2011	US DOLLAR	153.6	154.1	154.6
	SWISS FRANC	166.3598	166.9014	167.4429
	RIYAL	40.9469	41.0802	41.2135
	SDR	237.481	238.2541	239.0271
	POUNDS STERLING	236.329	237.0983	237.8676
	CFA	0.2931	0.3031	0.3131
	DANISH KRONER	27.1873	27.2758	27.3643
	EURO	202.4448	203.1038	203.7628
	WAUA	238.071	238.846	239.6209
	YEN	2.0021	2.0086	2.0151
9/30/2011	YEN	1.9956	2.0021	2.0086
	WAUA	239.9495	240.7306	241.5117
	EURO	207.3446	208.0196	208.6945
	DANISH KRONER	27.8488	27.9395	28.0301
	CFA	0.2998	0.3098	0.3198
	POUNDS STERLING	239.3856	240.1649	240.9441
	SDR	239.8618	240.6426	241.4234
	RIYAL	40.9469	41.0802	41.2135
	SWISS FRANC	170.4016	170.9563	171.511
	US DOLLAR	153.6	154.1	154.6
9/29/2011	US DOLLAR	153.6	154.1	154.6
	SWISS FRANC	171.3903	171.9482	172.5061
	RIYAL	40.9469	41.0802	41.2135
	SDR	242.4115	243.2006	243.9897
	POUNDS STERLING	240.4147	241.1973	241.9799
	CFA	0.3011	0.3111	0.3211
	DANISH KRONER	28.0928	28.1843	28.2757
	EURO	209.1571	209.838	210.5188
	WAUA	241.1454	241.9304	242.7154
	YEN	2.0013	2.0078	2.0143
9/28/2011	YEN	2.0086	2.0152	2.0217
	WAUA	240.0478	240.8292	241.6106
	EURO	209.495	210.177	210.8589
	DANISH KRONER	28.1411	28.2328	28.3244
	CFA	0.2999	0.3099	0.3199
	POUNDS STERLING	240.4147	241.1973	241.9799
	SDR	241.2749	242.0603	242.8457
	RIYAL	40.9469	41.0802	41.2135
	SWISS FRANC	171.5243	172.0827	172.641
	US DOLLAR	153.6	154.1	154.6
9/27/2011	US DOLLAR	154.02	154.52	155.02
	SWISS FRANC	171.1143	171.6698	172.2253
	RIYAL	41.0589	41.1922	41.3254
	SDR	240.8257	241.6075	242.3893
	POUNDS STERLING	240.6717	241.453	242.2343
	CFA	0.298	0.308	0.318
	DANISH KRONER	28.1146	28.2059	28.2971
	EURO	209.2978	209.9773	210.6567
	WAUA	239.6789	240.457	241.2351
	YEN	2.0139	2.0204	2.0269
9/26/2011	YEN	2.0176	2.0242	2.0307
	WAUA	238.4424	239.2165	239.9905
	EURO	208.1118	208.7874	209.463
	DANISH KRONER	27.9488	28.0395	28.1302
	CFA	0.2951	0.3051	0.3151
	POUNDS STERLING	239.1006	239.8768	240.653
	SDR	240.456	241.2366	242.0172
	RIYAL	41.0589	41.1922	41.3254
	SWISS FRANC	170.395	170.9482	171.5013
	US DOLLAR	154.02	154.52	155.02
9/23/2011	US DOLLAR	153.42	153.92	154.42
	SWISS FRANC	168.9834	169.5341	170.0848
	RIYAL	40.8989	41.0322	41.1655
	SDR	239.2125	239.9921	240.7717
	POUNDS STERLING	236.2054	236.9752	237.745
	CFA	0.2956	0.3056	0.3156
	DANISH KRONER	27.6797	27.7699	27.8601
	EURO	206.0737	206.7453	207.4169
	WAUA	238.2223	238.9987	239.775
	YEN	2.0123	2.0189	2.0254

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .