.jpg)
Home 
Rates
Export Exchange Rate Results to Excel / CSV
Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Rates Rates
Nigerian Naira Exchange Rate | Rates Archives
CBN Exchange Rates
Export Exchange Rate Results to Excel / CSV
| Date | Currency | Buying(NGN) | Central(NGN) | Selling(NGN) |
|---|---|---|---|---|
| 2/4/2013 | EURO | 211.0963 | 211.7784 | 212.4605 |
| POUNDS STERLING | 242.8799 | 243.6647 | 244.4495 | |
| US DOLLAR | 154.74 | 155.24 | 155.74 | |
| 2/1/2013 | SDR | 238.5008 | 239.2714 | 240.0421 |
| DANISH KRONA | 28.2775 | 28.3688 | 28.4602 | |
| RIYAL | 41.2607 | 41.394 | 41.5273 | |
| YUAN/RENMINBI | 24.8466 | 24.9273 | 25.008 | |
| WAUA | 237.7412 | 238.5094 | 239.2776 | |
| CFA | 0.3007 | 0.3107 | 0.3207 | |
| YEN | 1.6803 | 1.6857 | 1.6912 | |
| SWISS FRANC | 171.059 | 171.6118 | 172.1645 | |
| EURO | 211.0963 | 211.7784 | 212.4605 | |
| POUNDS STERLING | 244.9689 | 245.7604 | 246.552 | |
| US DOLLAR | 154.74 | 155.24 | 155.74 | |
| 1/31/2013 | SDR | 238.3924 | 239.1627 | 239.933 |
| DANISH KRONA | 28.108 | 28.1988 | 28.2896 | |
| RIYAL | 41.2607 | 41.394 | 41.5273 | |
| YUAN/RENMINBI | 24.8809 | 24.9618 | 25.0426 | |
| WAUA | 236.9131 | 237.6786 | 238.4441 | |
| CFA | 0.2981 | 0.3081 | 0.3181 | |
| YEN | 1.6991 | 1.7046 | 1.7101 | |
| SWISS FRANC | 169.7455 | 170.294 | 170.8425 | |
| EURO | 209.7346 | 210.4123 | 211.09 | |
| POUNDS STERLING | 244.3345 | 245.124 | 245.9135 | |
| US DOLLAR | 154.74 | 155.24 | 155.74 | |
| 1/30/2013 | SDR | 237.758 | 238.5263 | 239.2945 |
| DANISH KRONA | 28.0922 | 28.1829 | 28.2737 | |
| RIYAL | 41.2596 | 41.3929 | 41.5262 | |
| YUAN/RENMINBI | 24.8745 | 24.9553 | 25.0362 | |
| WAUA | 236.9131 | 237.6786 | 238.4441 | |
| CFA | 0.2981 | 0.3081 | 0.3181 | |
| YEN | 1.6945 | 1.7 | 1.7054 | |
| SWISS FRANC | 168.7091 | 169.2543 | 169.7994 | |
| EURO | 209.5953 | 210.2726 | 210.9498 | |
| POUNDS STERLING | 244.1024 | 244.8911 | 245.6799 | |
| US DOLLAR | 154.74 | 155.24 | 155.74 | |
| 1/29/2013 | SWISS FRANC | 167.4205 | 167.9615 | 168.5025 |
| EURO | 207.8952 | 208.567 | 209.2388 | |
| POUNDS STERLING | 243.6069 | 244.3941 | 245.1813 | |
| US DOLLAR | 154.73 | 155.23 | 155.73 | |
| RIYAL | 41.258 | 41.3914 | 41.5247 | |
| SDR | 237.6808 | 238.4488 | 239.2169 | |
| DANISH KRONA | 27.8582 | 27.9482 | 28.0382 | |
| YUAN/RENMINBI | 24.8573 | 24.9381 | 25.0189 | |
| WAUA | 236.913 | 237.6785 | 238.4441 | |
| CFA | 0.2981 | 0.3081 | 0.3181 | |
| YEN | 1.7101 | 1.7156 | 1.7212 | |
| 1/28/2013 | SWISS FRANC | 166.9328 | 167.4722 | 168.0117 |
| YEN | 1.7043 | 1.7098 | 1.7153 | |
| CFA | 0.2987 | 0.3087 | 0.3187 | |
| WAUA | 236.9254 | 237.691 | 238.4566 | |
| SDR | 237.6962 | 238.4643 | 239.2324 | |
| DANISH KRONA | 27.8743 | 27.9643 | 28.0544 | |
| RIYAL | 41.2558 | 41.3891 | 41.5225 | |
| YUAN/RENMINBI | 24.8641 | 24.9449 | 25.0257 | |
| POUNDS STERLING | 243.1272 | 243.9129 | 244.6985 | |
| US DOLLAR | 154.73 | 155.23 | 155.73 | |
| EURO | 207.9881 | 208.6602 | 209.3323 | |
| 1/25/2013 | SDR | 237.4022 | 238.1694 | 238.9365 |
| DANISH KRONA | 27.8537 | 27.9437 | 28.0337 | |
| RIYAL | 41.2569 | 41.3903 | 41.5236 | |
| YUAN/RENMINBI | 24.8725 | 24.9533 | 25.0342 | |
| WAUA | 236.6431 | 237.4078 | 238.1725 | |
| CFA | 0.2959 | 0.3059 | 0.3159 | |
| YEN | 1.7003 | 1.7058 | 1.7113 | |
| SWISS FRANC | 167.4024 | 167.9433 | 168.4843 | |
| EURO | 207.8952 | 208.567 | 209.2388 | |
| POUNDS STERLING | 244.0092 | 244.7977 | 245.5862 | |
| US DOLLAR | 154.73 | 155.23 | 155.73 | |
| 1/23/2013 | SDR | 237.82 | 238.5885 | 239.357 |
| DANISH KRONA | 27.6175 | 27.7068 | 27.796 | |
| RIYAL | 41.2536 | 41.3869 | 41.5202 | |
| YUAN/RENMINBI | 24.6435 | 24.7236 | 24.8037 | |
| WAUA | 237.0626 | 237.8286 | 238.5947 | |
| CFA | 0.2951 | 0.3051 | 0.3151 | |
| YEN | 1.737 | 1.7426 | 1.7482 | |
| SWISS FRANC | 166.1976 | 166.7347 | 167.2718 | |
| EURO | 206.1468 | 206.8129 | 207.4791 | |
| POUNDS STERLING | 245.2316 | 246.024 | 246.8165 | |
| US DOLLAR | 154.73 | 155.23 | 155.73 | |
| 1/22/2013 | SDR | 237.7426 | 238.5109 | 239.2791 |
| DANISH KRONA | 27.6679 | 27.7573 | 27.8467 | |
| RIYAL | 41.258 | 41.3914 | 41.5247 | |
| YUAN/RENMINBI | 24.8753 | 24.9561 | 25.037 | |
| WAUA | 236.984 | 237.7498 | 238.5156 | |
| CFA | 0.2953 | 0.3053 | 0.3153 | |
| YEN | 1.7436 | 1.7493 | 1.7549 | |
| SWISS FRANC | 166.5196 | 167.0577 | 167.5958 | |
| EURO | 206.5491 | 207.2165 | 207.884 | |
| POUNDS STERLING | 245.541 | 246.3345 | 247.1279 | |
| US DOLLAR | 154.73 | 155.23 | 155.73 | |
| 1/21/2013 | RIYAL | 41.258 | 41.3914 | 41.5247 |
| YUAN/RENMINBI | 24.8693 | 24.9501 | 25.0309 | |
| WAUA | 236.9687 | 237.7345 | 238.5002 | |
| CFA | 0.2953 | 0.3053 | 0.3153 | |
| YEN | 1.7286 | 1.7342 | 1.7398 | |
| SWISS FRANC | 166.0193 | 166.5558 | 167.0923 | |
| EURO | 205.992 | 206.6577 | 207.3233 | |
| POUNDS STERLING | 245.7577 | 246.5518 | 247.346 | |
| US DOLLAR | 154.72 | 155.23 | 155.73 |
Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
