MIME-Version: 1.0
X-Document-Type: Workbook
Content-Type: multipart/related; boundary="----=_NextPart_01C827CC.CCD82C70"
This document is a Single File Web Page, also known as a Web Archive file. If you are seeing this message, your browser or editor doesn't support Web Archive files. Please download a browser that supports Web Archive, such as Microsoft Internet Explorer.
------=_NextPart_01C827CC.CCD82C70
Content-Location: file:///C:/26799145/Page.htm
Content-Transfer-Encoding: quoted-printable
Content-Type: text/html; charset="us-ascii"
Movement of Dollar Exchange Rate
<![CDATA[
<body>
<p>This page uses frames, but your browser doesn't support them.</p>
</body>
]]>
------=_NextPart_01C827CC.CCD82C70
Content-Location: file:///C:/26799145/Page_files/stylesheet.css
Content-Transfer-Encoding: quoted-printable
Content-Type: text/css; charset="us-ascii"
tr
{mso-height-source:auto;}
col
{mso-width-source:auto;}
br
{mso-data-placement:same-cell;}
.style0
{mso-number-format:General;
text-align:general;
vertical-align:bottom;
white-space:nowrap;
mso-rotate:0;
mso-background-source:auto;
mso-pattern:auto;
color:windowtext;
font-size:10.0pt;
font-weight:400;
font-style:normal;
text-decoration:none;
font-family:Arial;
mso-generic-font-family:auto;
mso-font-charset:0;
border:none;
mso-protection:locked visible;
mso-style-name:Normal;
mso-style-id:0;}
td
{mso-style-parent:style0;
padding:0px;
mso-ignore:padding;
color:windowtext;
font-size:10.0pt;
font-weight:400;
font-style:normal;
text-decoration:none;
font-family:Arial;
mso-generic-font-family:auto;
mso-font-charset:0;
mso-number-format:General;
text-align:general;
vertical-align:bottom;
border:none;
mso-background-source:auto;
mso-pattern:auto;
mso-protection:locked visible;
white-space:nowrap;
mso-rotate:0;}
.xl24
{mso-style-parent:style0;
mso-number-format:"General Date";}
.xl25
{mso-style-parent:style0;
font-weight:700;
font-family:Arial, sans-serif;
mso-font-charset:0;}
------=_NextPart_01C827CC.CCD82C70
Content-Location: file:///C:/26799145/Page_files/tabstrip.htm
Content-Transfer-Encoding: quoted-printable
Content-Type: text/html; charset="us-ascii"
Movement of Dollar Exchange Rate
=
------=_NextPart_01C827CC.CCD82C70
Content-Location: file:///C:/26799145/Page_files/image001.gif
Content-Transfer-Encoding: base64
Content-Type: image/gif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------=_NextPart_01C827CC.CCD82C70
Content-Location: file:///C:/26799145/Page_files/sheet002.htm
Content-Transfer-Encoding: quoted-printable
Content-Type: text/html; charset="us-ascii"
Movement of Dollar Exchange Rate
ratedate buyingrate
centralrate
sellingrate
11/21/2007
0:00
116.85
117.35
117.85
11/20/2007
0:00
116.97
117.47
117.97
11/19/2007
0:00
116.97
117.47
117.97
11/16/2007
0:00
117.17
117.67
118.17
11/15/2007
0:00
117.17
117.67
118.17
11/14/2007
0:00
117.17
117.67
118.17
11/13/2007
0:00
117.17
117.67
118.17
11/12/2007
0:00
117.17
117.67
118.17
11/9/2007
0:00
120.88
121.38
121.88
11/8/2007
0:00
120.88
121.38
121.88
11/7/2007
0:00
120.88
121.38
121.88
11/6/2007
0:00
120.88
121.38
121.88
11/5/2007
0:00
120.88
121.38
121.88
11/2/2007
0:00
120.88
121.38
121.88
11/1/2007
0:00
120.88
121.38
121.88
10/31/2007
0:00
120.88
121.38
121.88
10/30/2007
0:00
120.88
121.38
121.88
10/29/2007
0:00
120.88
121.38
121.88
10/26/2007
0:00
120.99
121.49
121.99
10/25/2007
0:00
120.99
121.49
121.99
10/24/2007
0:00
120.99
121.49
121.99
10/22/2007
0:00
122.1
122.6
123.1
10/19/2007
0:00
122.1
122.6
123.1
10/18/2007
0:00
122.1
122.6
123.1
10/17/2007
0:00
122.1
122.6
123.1
10/16/2007
0:00
122.33
122.83
123.33
10/15/2007
0:00
122.33
122.83
123.33
10/10/2007
0:00
122.33
122.83
123.33
10/9/2007
0:00
123.4
123.9
124.4
10/8/2007
0:00
123.4
123.9
124.4
10/5/2007
0:00
123.4
123.9
124.4
10/4/2007
0:00
123.4
123.9
124.4
10/3/2007
0:00
123.4
123.9
124.4
10/2/2007
0:00
123.4
123.9
124.4
9/28/2007
0:00
123.4
123.9
124.4
9/27/2007
0:00
123.4
123.9
124.4
9/26/2007
0:00
123.4
123.9
124.4
9/25/2007
0:00
123.4
123.9
124.4
9/24/2007
0:00
123.4
123.9
124.4
9/21/2007
0:00
123.4
123.9
124.4
9/20/2007
0:00
123.4
123.9
124.4
9/19/2007
0:00
123.4
123.9
124.4
9/18/2007
0:00
123.75
124.25
124.75
9/17/2007
0:00
123.75
124.25
124.75
9/14/2007
0:00
123.75
124.25
124.75
9/13/2007
0:00
123.75
124.25
124.75
9/12/2007
0:00
123.75
124.25
124.75
9/10/2007
0:00
123.75
124.25
124.75
9/7/2007
0:00
123.81
124.31
124.81
9/6/2007
0:00
123.81
124.31
124.81
9/5/2007
0:00
123.81
124.31
124.81
9/4/2007
0:00
123.83
124.33
124.83
9/3/2007
0:00
123.83
124.33
124.83
8/31/2007
0:00
123.95
124.45
124.95
8/30/2007
0:00
123.95
124.45
124.95
8/29/2007
0:00
123.95
124.45
124.95
8/28/2007
0:00
24.02
74.52
125.02
8/27/2007
0:00
124.02
124.52
125.02
8/24/2007
0:00
124.05
124.55
125.05
8/23/2007
0:00
124.05
124.55
125.05
8/22/2007
0:00
124.05
124.55
125.05
8/21/2007
0:00
124.05
124.55
125.05
8/20/2007
0:00
124.05
124.55
125.05
8/17/2007
0:00
124.7
125.2
125.7
8/16/2007
0:00
124.7
125.2
125.7
8/15/2007
0:00
124.7
125.2
125.7
8/14/2007
0:00
124.7
125.2
125.7
8/13/2007
0:00
124.7
125.2
125.7
8/10/2007
0:00
124.7
125.2
125.7
8/9/2007
0:00
124.7
125.2
125.7
8/8/2007
0:00
124.7
125.2
125.7
8/7/2007
0:00
124.81
125.31
125.81
8/6/2007
0:00
124.81
125.31
125.81
8/2/2007
0:00
124.81
125.31
125.81
8/1/2007
0:00
124.81
125.31
125.81
7/31/2007
0:00
124.86
125.36
125.86
7/30/2007
0:00
124.86
125.36
125.86
7/27/2007
0:00
124.87
125.37
125.87
7/26/2007
0:00
124.87
125.37
125.87
7/24/2007
0:00
124.88
125.38
125.88
7/23/2007
0:00
124.88
125.38
125.88
7/20/2007
0:00
124.88
125.38
125.88
7/19/2007
0:00
124.88
125.38
125.88
7/18/2007
0:00
124.88
125.38
125.88
7/17/2007
0:00
124.93
125.43
125.93
7/16/2007
0:00
124.95
125.44
125.93
7/13/2007
0:00
124.95
125.45
125.95
7/12/2007
0:00
124.95
125.45
125.95
7/11/2007
0:00
124.95
125.45
125.95
7/10/2007
0:00
124.95
125.45
125.95
------=_NextPart_01C827CC.CCD82C70
Content-Location: file:///C:/26799145/Page_files/filelist.xml
Content-Transfer-Encoding: quoted-printable
Content-Type: text/xml; charset="utf-8"
------=_NextPart_01C827CC.CCD82C70--
<=
![endif]>