Quick Links

Social Media

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/23/2014POUNDS STERLING 253.9602254.7808255.6013
9/22/2014POUNDS STERLING 252.8615253.6785254.4955
9/19/2014POUNDS STERLING 252.9698253.7872254.6045
9/18/2014POUNDS STERLING 252.7222253.5388254.3553
9/17/2014POUNDS STERLING 252.6449253.4612254.2775
9/16/2014POUNDS STERLING 250.7724251.5826252.3929
9/15/2014POUNDS STERLING 251.4069252.2192253.0315
9/12/2014POUNDS STERLING 251.1894252.0011252.8127
9/11/2014POUNDS STERLING 251.5144252.3271253.1398
9/10/2014POUNDS STERLING 249.6266250.4332251.2398
9/9/2014POUNDS STERLING 249.3171250.1227250.9283
9/8/2014POUNDS STERLING 249.7813250.5884251.3955
9/5/2014POUNDS STERLING 252.6896253.5061254.3227
9/4/2014POUNDS STERLING 254.175254.9963255.8177
9/3/2014POUNDS STERLING 254.7011255.5241256.3472
9/2/2014POUNDS STERLING 255.8461256.6728257.4996
9/1/2014POUNDS STERLING 257.1613257.9923258.8233
8/29/2014POUNDS STERLING 256.5888257.4179258.2471
8/28/2014POUNDS STERLING 256.6816257.511258.3405
8/27/2014POUNDS STERLING 256.759257.5887258.4184
8/26/2014POUNDS STERLING 256.465257.2937258.1225
8/25/2014POUNDS STERLING 256.7125257.5421258.3716
8/22/2014POUNDS STERLING 256.4495257.2782258.1069
8/21/2014POUNDS STERLING 256.7744257.6042258.4339
8/20/2014POUNDS STERLING 257.61258.4424259.2749
8/19/2014POUNDS STERLING 257.3934258.2251259.0569
8/18/2014POUNDS STERLING 258.8169259.6532260.4896
8/15/2014POUNDS STERLING 258.2753259.1099259.9445
8/14/2014POUNDS STERLING 258.1051258.9392259.7732
8/13/2014POUNDS STERLING 258.5384259.3738260.2093
8/12/2014POUNDS STERLING 259.5441260.3828261.2215
8/11/2014POUNDS STERLING 259.8536260.6933261.533
8/8/2014POUNDS STERLING 260.1011260.9416261.7821
8/7/2014POUNDS STERLING 260.5498261.3918262.2337
8/6/2014POUNDS STERLING 260.4261261.2676262.1092
8/5/2014POUNDS STERLING 260.9367261.7799262.6231
8/4/2014POUNDS STERLING 260.488261.3297262.1715
8/1/2014POUNDS STERLING 260.4415261.2831262.1247
7/31/2014POUNDS STERLING 261.1533261.9972262.8411
7/30/2014POUNDS STERLING 259.3739260.212261.0502


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
Structural Adjustment Programme (S.A.P.):Introduced in June 1986, the Structural Adjustment Programme was introduced after a public debate on IMF loan conditionalities. It was aimed at re-structuring the productive base of the ecnonomy and promoting non-inflationary economic growth.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics