Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/23/2014POUNDS STERLING 263.5207264.3722265.2238
7/22/2014POUNDS STERLING 264.0158264.8689265.7221
7/21/2014POUNDS STERLING 264.2479265.1018265.9557
7/18/2014POUNDS STERLING 264.4336265.2881266.1426
7/17/2014POUNDS STERLING 264.6347265.4899266.345
7/16/2014POUNDS STERLING 264.9442265.8003266.6565
7/15/2014POUNDS STERLING 265.6559266.5144267.3728
7/14/2014POUNDS STERLING 264.8049265.6606266.5163
7/11/2014POUNDS STERLING 265.037265.8935266.7499
7/10/2014POUNDS STERLING 264.743265.5985266.454
7/9/2014POUNDS STERLING 264.6502265.5054266.3606
7/8/2014POUNDS STERLING 264.9287265.7848266.6409
7/7/2014POUNDS STERLING 264.8978265.7538266.6098
7/4/2014POUNDS STERLING 265.362266.2195267.077
7/3/2014POUNDS STERLING 265.1144265.9711266.8278
7/2/2014POUNDS STERLING 265.6095266.4678267.3261
7/1/2014POUNDS STERLING 265.362266.2195267.077
6/30/2014POUNDS STERLING 263.7063264.5585265.4106
6/27/2014POUNDS STERLING 263.3195264.1704265.0213
6/26/2014POUNDS STERLING 263.5052264.3567265.2082
6/25/2014POUNDS STERLING 262.6851263.534264.3828
6/24/2014POUNDS STERLING 262.9172263.7668264.6164
6/23/2014POUNDS STERLING 263.2731264.1238264.9746
6/20/2014POUNDS STERLING 263.6599264.5119265.3639
6/19/2014POUNDS STERLING 263.5207264.3722265.2238
6/18/2014POUNDS STERLING 262.1436262.9907263.8378
6/17/2014POUNDS STERLING 262.747263.5961264.4451
6/16/2014POUNDS STERLING 262.5923263.4408264.2894
6/13/2014POUNDS STERLING 262.5304263.3787264.2271
6/12/2014POUNDS STERLING 260.3023261.1434261.9846
6/11/2014POUNDS STERLING 259.6988260.538261.3772
6/10/2014POUNDS STERLING 259.606260.4449261.2838
6/9/2014POUNDS STERLING 259.9619260.8019261.642
6/6/2014POUNDS STERLING 260.4261261.2676262.1092
6/5/2014POUNDS STERLING 259.1882260.0258260.8633
6/4/2014POUNDS STERLING 259.3739260.212261.0502
6/3/2014POUNDS STERLING 259.312260.15260.9879
6/2/2014POUNDS STERLING 259.0954259.9326260.7699
5/30/2014POUNDS STERLING 259.049259.8861260.7232
5/28/2014POUNDS STERLING 259.2037260.0413260.8789


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 12/12/2000
The West African Monetary Institute (WAMI):The West African Monetary Institute (WAMI) - http://www.wami-imao.org/ is saddled with the responsibility of facilitating the realization of the single monetary union of the WAMZ. The institute is located in Ghana.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics