Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
4/24/2015POUNDS STERLING 297.0576297.8154298.5732
4/23/2015POUNDS STERLING 294.4508295.202295.9531
4/22/2015POUNDS STERLING 295.5092296.2631297.0169
4/21/2015POUNDS STERLING 291.9616292.7064293.4512
4/20/2015POUNDS STERLING 292.4516293.1977293.9437
4/16/2015POUNDS STERLING 292.3536293.0994293.8452
4/15/2015POUNDS STERLING 289.3548290.093290.8311
4/14/2015POUNDS STERLING 287.0224287.7546288.4868
4/13/2015POUNDS STERLING 286.4736287.2044287.9352
4/10/2015POUNDS STERLING 287.14287.8725288.605
4/9/2015POUNDS STERLING 291.648292.392293.136
4/8/2015POUNDS STERLING 293.1376293.8854294.6332
4/7/2015POUNDS STERLING 291.8048292.5492293.2936
4/2/2015POUNDS STERLING 290.4132291.1541291.8949
4/1/2015POUNDS STERLING 289.5116290.2502290.9887
3/31/2015POUNDS STERLING 289.492290.2305290.969
3/30/2015POUNDS STERLING 290.0408290.7807291.5206
3/27/2015POUNDS STERLING 292.1184292.8636293.6088
3/26/2015POUNDS STERLING 292.7456293.4924294.2392
3/25/2015POUNDS STERLING 292.4712293.2173293.9634
3/24/2015POUNDS STERLING 292.6868293.4335294.1801
3/23/2015POUNDS STERLING 292.04292.785293.53
3/20/2015POUNDS STERLING 289.8448290.5842291.3236
3/19/2015POUNDS STERLING 291.844292.5885293.333
3/18/2015POUNDS STERLING 289.9244287.6564288.3883
3/17/2015POUNDS STERLING 289.2176289.9554290.6932
3/16/2015POUNDS STERLING 289.9624290.7021291.4418
3/13/2015POUNDS STERLING 289.982290.7218291.4615
3/12/2015POUNDS STERLING 293.7452294.4946295.2439
3/11/2015POUNDS STERLING 295.1564295.9094296.6623
3/10/2015POUNDS STERLING 294.9212295.6736296.4259
3/9/2015POUNDS STERLING 296.1168296.8722297.6276
3/6/2015POUNDS STERLING 297.5672298.3263299.0854
3/5/2015POUNDS STERLING 298.6648299.4267300.1886
3/4/2015POUNDS STERLING 300.664301.431302.198
3/3/2015POUNDS STERLING 302.1864302.9542303.7219
3/2/2015POUNDS STERLING 303.0523303.8223304.5922
2/27/2015POUNDS STERLING 304.1483304.9203305.6922
2/26/2015POUNDS STERLING 305.744306.52307.296
2/25/2015POUNDS STERLING 305.1924305.967306.7416


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1969
PHYSICAL EXPANSION:Kaduna Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics