Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/20/2014POUNDS STERLING 246.8661247.6503248.4344
11/19/2014POUNDS STERLING 246.8661247.6503248.4344
11/18/2014POUNDS STERLING 243.7162244.4994245.2826
11/17/2014POUNDS STERLING 243.3894244.1716244.9537
11/14/2014POUNDS STERLING 243.263244.0458244.8285
11/13/2014POUNDS STERLING 244.7237245.5112246.2986
11/12/2014POUNDS STERLING 245.9668246.7583247.5497
11/11/2014POUNDS STERLING 245.7779246.5715247.3651
11/10/2014POUNDS STERLING 246.258247.0531247.8483
11/7/2014POUNDS STERLING 244.9246245.7157246.5068
11/6/2014POUNDS STERLING 246.8441247.6414248.4387
11/5/2014POUNDS STERLING 246.101246.8959247.6908
11/4/2014POUNDS STERLING 247.648248.448249.248
11/3/2014POUNDS STERLING 247.6944248.4946249.2947
10/31/2014POUNDS STERLING 247.7398248.5402249.3406
10/30/2014POUNDS STERLING 247.4148248.2142249.0135
10/29/2014POUNDS STERLING 249.4112250.217251.0228
10/28/2014POUNDS STERLING 249.4267250.2325251.0384
10/27/2014POUNDS STERLING 249.3184250.1239250.9294
10/24/2014POUNDS STERLING 248.4517249.2544250.0571
10/23/2014POUNDS STERLING 248.0958248.8973249.6989
10/22/2014POUNDS STERLING 248.4053249.2078250.0104
10/21/2014POUNDS STERLING 249.9684250.776251.5836
10/20/2014POUNDS STERLING 249.6279250.4344251.2409
10/17/2014POUNDS STERLING 249.5195250.3257251.1318
10/16/2014POUNDS STERLING 247.4148248.2142249.0135
10/15/2014POUNDS STERLING 246.4398247.236248.0322
10/14/2014POUNDS STERLING 246.3465247.1425247.9384
10/13/2014POUNDS STERLING 249.1011249.9059250.7108
10/10/2014POUNDS STERLING 248.3583249.1607249.9632
10/9/2014POUNDS STERLING 250.8962251.7068252.5175
10/8/2014POUNDS STERLING 248.7297249.5333250.337
10/3/2014POUNDS STERLING 248.8999249.7041250.5083
10/2/2014POUNDS STERLING 249.7046250.5114251.3182
9/30/2014POUNDS STERLING 250.4319251.2411252.0502
9/29/2014POUNDS STERLING 251.2831252.095252.9069
9/26/2014POUNDS STERLING 252.3818253.1972254.0127
9/25/2014POUNDS STERLING 252.0568252.8712253.6856
9/24/2014POUNDS STERLING 253.8983254.7187255.539
9/23/2014POUNDS STERLING 253.9602254.7808255.6013


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 3/1/1970
ORGANISATION AND GROWTH:In March, 1970, the Board of Directors employed the services of W.H. Rozell (Junior), a consultant, to, among other things, review the existing structure and size of the Bank Departments. In the same year, Rozell proposed a new organisational structure for the CBN.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics