Quick Links

Social Media

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/20/2014POUNDS STERLING 249.6279250.4344251.2409
10/17/2014POUNDS STERLING 249.5195250.3257251.1318
10/16/2014POUNDS STERLING 247.4148248.2142249.0135
10/15/2014POUNDS STERLING 246.4398247.236248.0322
10/14/2014POUNDS STERLING 246.3465247.1425247.9384
10/13/2014POUNDS STERLING 249.1011249.9059250.7108
10/10/2014POUNDS STERLING 248.3583249.1607249.9632
10/9/2014POUNDS STERLING 250.8962251.7068252.5175
10/8/2014POUNDS STERLING 248.7297249.5333250.337
10/3/2014POUNDS STERLING 248.8999249.7041250.5083
10/2/2014POUNDS STERLING 249.7046250.5114251.3182
9/30/2014POUNDS STERLING 250.4319251.2411252.0502
9/29/2014POUNDS STERLING 251.2831252.095252.9069
9/26/2014POUNDS STERLING 252.3818253.1972254.0127
9/25/2014POUNDS STERLING 252.0568252.8712253.6856
9/24/2014POUNDS STERLING 253.8983254.7187255.539
9/23/2014POUNDS STERLING 253.9602254.7808255.6013
9/22/2014POUNDS STERLING 252.8615253.6785254.4955
9/19/2014POUNDS STERLING 252.9698253.7872254.6045
9/18/2014POUNDS STERLING 252.7222253.5388254.3553
9/17/2014POUNDS STERLING 252.6449253.4612254.2775
9/16/2014POUNDS STERLING 250.7724251.5826252.3929
9/15/2014POUNDS STERLING 251.4069252.2192253.0315
9/12/2014POUNDS STERLING 251.1894252.0011252.8127
9/11/2014POUNDS STERLING 251.5144252.3271253.1398
9/10/2014POUNDS STERLING 249.6266250.4332251.2398
9/9/2014POUNDS STERLING 249.3171250.1227250.9283
9/8/2014POUNDS STERLING 249.7813250.5884251.3955
9/5/2014POUNDS STERLING 252.6896253.5061254.3227
9/4/2014POUNDS STERLING 254.175254.9963255.8177
9/3/2014POUNDS STERLING 254.7011255.5241256.3472
9/2/2014POUNDS STERLING 255.8461256.6728257.4996
9/1/2014POUNDS STERLING 257.1613257.9923258.8233
8/29/2014POUNDS STERLING 256.5888257.4179258.2471
8/28/2014POUNDS STERLING 256.6816257.511258.3405
8/27/2014POUNDS STERLING 256.759257.5887258.4184
8/26/2014POUNDS STERLING 256.465257.2937258.1225
8/25/2014POUNDS STERLING 256.7125257.5421258.3716
8/22/2014POUNDS STERLING 256.4495257.2782258.1069
8/21/2014POUNDS STERLING 256.7744257.6042258.4339


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
Paris Club of Creditors:The club represents only government guaranteed creditors. Members include the United States of America, United Kingdom, Germany, France and Canada, who guarantee the export activities of their nationals. When the recipient nation s government is unable to pay the equivalent of the imports domestic currency cover, it becomes government debt owed to creditor nations. The first Paris Club meeting was held in 1956.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics