Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/27/2015POUNDS STERLING 302.8788303.6515304.4241
8/26/2015POUNDS STERLING 305.3876306.1667306.9457
8/25/2015POUNDS STERLING 309.4448310.2342311.0236
8/24/2015POUNDS STERLING 308.6412309.4286310.2159
8/21/2015POUNDS STERLING 307.1516307.9352308.7187
8/20/2015POUNDS STERLING 306.9948307.778308.5611
8/19/2015POUNDS STERLING 307.0732307.8566308.6399
8/18/2015POUNDS STERLING 307.6024308.3871309.1718
8/17/2015POUNDS STERLING 306.3088307.0902307.8716
8/14/2015POUNDS STERLING 306.4264307.2081307.9898
8/13/2015POUNDS STERLING 306.348307.1295207.911
8/12/2015POUNDS STERLING 305.7404306.5204307.3003
8/11/2015POUNDS STERLING 305.662306.4418307.2215
8/10/2015POUNDS STERLING 303.8392304.6143305.3894
8/7/2015POUNDS STERLING 304.1136304.8894305.6652
8/6/2015POUNDS STERLING 303.6432304.4178305.1924
8/5/2015POUNDS STERLING 306.3872307.1688307.9504
8/4/2015POUNDS STERLING 306.1324306.9134307.6943
8/3/2015POUNDS STERLING 305.2896306.0684306.8472
7/31/2015POUNDS STERLING 305.1328305.9112306.6896
7/30/2015POUNDS STERLING 306.4656307.2474308.0292
7/29/2015POUNDS STERLING 306.6224307.4046308.1868
7/28/2015POUNDS STERLING 305.4072306.1863306.9654
7/27/2015POUNDS STERLING 304.2312305.0073305.7834
7/24/2015POUNDS STERLING 303.3296304.1034304.8772
7/23/2015POUNDS STERLING 305.9364306.7169307.4973
7/22/2015POUNDS STERLING 306.3088307.0902307.8716
7/21/2015POUNDS STERLING 304.7604305.5379306.3153
7/16/2015POUNDS STERLING 304.957305.7351306.5133
7/15/2015POUNDS STERLING 306.1719306.9531307.7344
7/14/2015POUNDS STERLING 305.1333305.9119306.6905
7/13/2015POUNDS STERLING 304.2516305.0279305.8043
7/10/2015POUNDS STERLING 304.4083305.1851305.9618
7/9/2015POUNDS STERLING 301.861302.6312303.4015
7/8/2015POUNDS STERLING 301.3319302.1008302.8697
7/7/2015POUNDS STERLING 302.488303.2599304.0317
7/6/2015POUNDS STERLING 304.8002305.578306.3557
7/3/2015POUNDS STERLING 306.2894307.071307.8525
7/2/2015POUNDS STERLING 305.2313306.0102306.789
7/1/2015POUNDS STERLING 306.7401307.5228308.3055


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 2/1/1933
Indigenous Banking in Nigeria:The story of indegenous banking in Nigeria began with the establishment of the National Bank of Nigeria Limited in February 1933.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics