Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/23/2016POUNDS STERLING 283.8276284.5517285.2757
5/20/2016POUNDS STERLING 285.4544286.1826286.9108
5/19/2016POUNDS STERLING 286.3952287.1258287.8564
5/18/2016POUNDS STERLING 285.3368286.0647286.7926
5/17/2016POUNDS STERLING 283.8864284.6106285.3348
5/16/2016POUNDS STERLING 281.7892282.5081283.2269
5/13/2016POUNDS STERLING 282.4556283.1762283.8967
5/12/2016POUNDS STERLING 283.6316284.3552285.0787
5/11/2016POUNDS STERLING 283.2592283.9818284.7044
5/10/2016POUNDS STERLING 283.0044283.7264284.4483
5/9/2016POUNDS STERLING 282.534283.2548283.9755
5/6/2016POUNDS STERLING 284.0432284.7678285.4925
5/5/2016POUNDS STERLING 284.298285.0233285.7485
5/4/2016POUNDS STERLING 284.494285.2198285.9455
5/3/2016POUNDS STERLING 286.5324287.2634287.9943
4/29/2016POUNDS STERLING 286.5128287.2437287.9746
4/28/2016POUNDS STERLING 285.6308286.3595287.0881
4/27/2016POUNDS STERLING 286.0424286.7721287.5018
4/26/2016POUNDS STERLING 285.2976286.0254286.7532
4/25/2016POUNDS STERLING 284.396285.1215285.847
4/22/2016POUNDS STERLING 282.0048282.7242283.4436
4/21/2016POUNDS STERLING 282.2204282.9404283.6603
4/20/2016POUNDS STERLING 281.7892282.5081283.2269
4/19/2016POUNDS STERLING 281.652282.3705283.089
4/18/2016POUNDS STERLING 277.9476278.6567279.3657
4/15/2016POUNDS STERLING 278.0456278.7549279.4642
4/14/2016POUNDS STERLING 277.7124278.4209279.1293
4/13/2016POUNDS STERLING 279.2608279.9732280.6856
4/12/2016POUNDS STERLING 280.0252280.7396281.4539
4/11/2016POUNDS STERLING 278.8688279.5802280.2916
4/8/2016POUNDS STERLING 276.36277.065277.77
4/7/2016POUNDS STERLING 276.0072276.7113277.4154
4/6/2016POUNDS STERLING 274.792275.493276.194
4/5/2016POUNDS STERLING 278.1044278.8139279.5233
4/4/2016POUNDS STERLING 280.2016280.9164281.6312
3/31/2016POUNDS STERLING 281.7304282.4491283.1678
3/30/2016POUNDS STERLING 282.828283.5495284.271
3/29/2016POUNDS STERLING 279.9272280.6413281.3554
3/24/2016POUNDS STERLING 277.1636277.8707278.5777
3/23/2016POUNDS STERLING 278.0064278.7156279.4248


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1964
Central Bank of Nigeria, Port-Harcourt Branch:In 1964,Port-Harcourt Branch was opened for business.It was the second branch that was established by the CBN. It brought to 3, the number of Central Bank Offices in Nigeria at that time.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics