Quick Links

Social Media

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/29/2014POUNDS STERLING 256.5888257.4179258.2471
8/28/2014POUNDS STERLING 256.6816257.511258.3405
8/27/2014POUNDS STERLING 256.759257.5887258.4184
8/26/2014POUNDS STERLING 256.465257.2937258.1225
8/25/2014POUNDS STERLING 256.7125257.5421258.3716
8/22/2014POUNDS STERLING 256.4495257.2782258.1069
8/21/2014POUNDS STERLING 256.7744257.6042258.4339
8/20/2014POUNDS STERLING 257.61258.4424259.2749
8/19/2014POUNDS STERLING 257.3934258.2251259.0569
8/18/2014POUNDS STERLING 258.8169259.6532260.4896
8/15/2014POUNDS STERLING 258.2753259.1099259.9445
8/14/2014POUNDS STERLING 258.1051258.9392259.7732
8/13/2014POUNDS STERLING 258.5384259.3738260.2093
8/12/2014POUNDS STERLING 259.5441260.3828261.2215
8/11/2014POUNDS STERLING 259.8536260.6933261.533
8/8/2014POUNDS STERLING 260.1011260.9416261.7821
8/7/2014POUNDS STERLING 260.5498261.3918262.2337
8/6/2014POUNDS STERLING 260.4261261.2676262.1092
8/5/2014POUNDS STERLING 260.9367261.7799262.6231
8/4/2014POUNDS STERLING 260.488261.3297262.1715
8/1/2014POUNDS STERLING 260.4415261.2831262.1247
7/31/2014POUNDS STERLING 261.1533261.9972262.8411
7/30/2014POUNDS STERLING 259.3739260.212261.0502
7/25/2014POUNDS STERLING 262.8399263.6892264.5386
7/24/2014POUNDS STERLING 263.2576264.1083264.959
7/23/2014POUNDS STERLING 263.5207264.3722265.2238
7/22/2014POUNDS STERLING 264.0158264.8689265.7221
7/21/2014POUNDS STERLING 264.2479265.1018265.9557
7/18/2014POUNDS STERLING 264.4336265.2881266.1426
7/17/2014POUNDS STERLING 264.6347265.4899266.345
7/16/2014POUNDS STERLING 264.9442265.8003266.6565
7/15/2014POUNDS STERLING 265.6559266.5144267.3728
7/14/2014POUNDS STERLING 264.8049265.6606266.5163
7/11/2014POUNDS STERLING 265.037265.8935266.7499
7/10/2014POUNDS STERLING 264.743265.5985266.454
7/9/2014POUNDS STERLING 264.6502265.5054266.3606
7/8/2014POUNDS STERLING 264.9287265.7848266.6409
7/7/2014POUNDS STERLING 264.8978265.7538266.6098
7/4/2014POUNDS STERLING 265.362266.2195267.077
7/3/2014POUNDS STERLING 265.1144265.9711266.8278


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1969
PHYSICAL EXPANSION:Kaduna Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics