Quick Links

Social Media

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -POUNDS STERLING

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/30/2014POUNDS STERLING 250.4319251.2411252.0502
9/29/2014POUNDS STERLING 251.2831252.095252.9069
9/26/2014POUNDS STERLING 252.3818253.1972254.0127
9/25/2014POUNDS STERLING 252.0568252.8712253.6856
9/24/2014POUNDS STERLING 253.8983254.7187255.539
9/23/2014POUNDS STERLING 253.9602254.7808255.6013
9/22/2014POUNDS STERLING 252.8615253.6785254.4955
9/19/2014POUNDS STERLING 252.9698253.7872254.6045
9/18/2014POUNDS STERLING 252.7222253.5388254.3553
9/17/2014POUNDS STERLING 252.6449253.4612254.2775
9/16/2014POUNDS STERLING 250.7724251.5826252.3929
9/15/2014POUNDS STERLING 251.4069252.2192253.0315
9/12/2014POUNDS STERLING 251.1894252.0011252.8127
9/11/2014POUNDS STERLING 251.5144252.3271253.1398
9/10/2014POUNDS STERLING 249.6266250.4332251.2398
9/9/2014POUNDS STERLING 249.3171250.1227250.9283
9/8/2014POUNDS STERLING 249.7813250.5884251.3955
9/5/2014POUNDS STERLING 252.6896253.5061254.3227
9/4/2014POUNDS STERLING 254.175254.9963255.8177
9/3/2014POUNDS STERLING 254.7011255.5241256.3472
9/2/2014POUNDS STERLING 255.8461256.6728257.4996
9/1/2014POUNDS STERLING 257.1613257.9923258.8233
8/29/2014POUNDS STERLING 256.5888257.4179258.2471
8/28/2014POUNDS STERLING 256.6816257.511258.3405
8/27/2014POUNDS STERLING 256.759257.5887258.4184
8/26/2014POUNDS STERLING 256.465257.2937258.1225
8/25/2014POUNDS STERLING 256.7125257.5421258.3716
8/22/2014POUNDS STERLING 256.4495257.2782258.1069
8/21/2014POUNDS STERLING 256.7744257.6042258.4339
8/20/2014POUNDS STERLING 257.61258.4424259.2749
8/19/2014POUNDS STERLING 257.3934258.2251259.0569
8/18/2014POUNDS STERLING 258.8169259.6532260.4896
8/15/2014POUNDS STERLING 258.2753259.1099259.9445
8/14/2014POUNDS STERLING 258.1051258.9392259.7732
8/13/2014POUNDS STERLING 258.5384259.3738260.2093
8/12/2014POUNDS STERLING 259.5441260.3828261.2215
8/11/2014POUNDS STERLING 259.8536260.6933261.533
8/8/2014POUNDS STERLING 260.1011260.9416261.7821
8/7/2014POUNDS STERLING 260.5498261.3918262.2337
8/6/2014POUNDS STERLING 260.4261261.2676262.1092


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
International Monetary Fund:The International Monetary Fund was established in 1945 to promote the health of the world economy with 29 countries sigining the Articles of Agreement. Nigeria joined the IMF in 1961,which now has 184 members with its headquarters in Washington D.C., USA.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics