Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/4/2016SWISS FRANC 195.8238196.3233196.8229
2/3/2016SWISS FRANC 192.5533193.0445193.5357
2/2/2016SWISS FRANC 191.9123192.4018192.8914
2/1/2016SWISS FRANC 191.9123192.4018192.8914
1/29/2016SWISS FRANC 191.9311192.4207192.9103
1/28/2016SWISS FRANC 193.332193.8252194.3184
1/27/2016SWISS FRANC 192.9704193.4626193.9549
1/26/2016SWISS FRANC 192.8185193.3104193.8023
1/25/2016SWISS FRANC 193.1605193.6533194.1461
1/22/2016SWISS FRANC 193.6185194.1124194.6063
1/21/2016SWISS FRANC 194.8504195.3475195.8445
1/20/2016SWISS FRANC 195.4722195.9709196.4695
1/19/2016SWISS FRANC 194.9085195.4057195.9029
1/18/2016SWISS FRANC 194.9667195.464195.9614
1/15/2016SWISS FRANC 194.9861195.4835195.9809
1/12/2016SWISS FRANC 195.9804196.4804196.9803
1/11/2016SWISS FRANC 196.6292197.1308197.6324
1/7/2016SWISS FRANC 195.7651196.2645196.7639
1/6/2016SWISS FRANC 194.2325194.728195.2235
1/5/2016SWISS FRANC 193.8866194.3812194.8759
1/4/2016SWISS FRANC 196.1569196.6573197.1577
12/31/2015SWISS FRANC 197.2228197.7259198.229
12/30/2015SWISS FRANC 197.6404198.1446198.6488
12/29/2015SWISS FRANC 198.3203198.8263199.3322
12/23/2015SWISS FRANC 198.0398198.545199.0502
12/22/2015SWISS FRANC 197.8198.3046198.8092
12/21/2015SWISS FRANC 196.9651197.4676197.9701
12/17/2015SWISS FRANC 196.4218196.9229197.4241
12/16/2015SWISS FRANC 197.8296198.3343198.8391
12/15/2015SWISS FRANC 198.9947199.5024200.0102
12/14/2015SWISS FRANC 199.4505199.9593200.4681
12/11/2015SWISS FRANC 198.5011199.0075199.5139
12/10/2015SWISS FRANC 198.6518199.1586199.6655
12/9/2015SWISS FRANC 197.6102198.1143198.6185
12/8/2015SWISS FRANC 196.4021196.9032197.4043
12/7/2015SWISS FRANC 195.7064196.2057196.7049
12/4/2015SWISS FRANC 196.2447196.7454197.2461
12/3/2015SWISS FRANC 191.1636191.6512192.1389
12/2/2015SWISS FRANC 190.9667191.4539191.9411
12/1/2015SWISS FRANC 190.447190.9329191.4189


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
PHYSICAL EXPANSION:The CBN former headquarters in Marina Lagos was opened and began full operations in banking and curency activities only.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics