Quick Links

Social Media

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/19/2014SWISS FRANC 164.8557165.3883165.921
9/18/2014SWISS FRANC 164.803165.3355165.8679
9/17/2014SWISS FRANC 165.6675166.2028166.738
9/16/2014SWISS FRANC 165.7385166.274166.8095
9/15/2014SWISS FRANC 165.2606165.7945166.3285
9/12/2014SWISS FRANC 165.5504166.0854166.6203
9/11/2014SWISS FRANC 165.3382165.8724166.4067
9/10/2014SWISS FRANC 165.6745166.2099166.7452
9/9/2014SWISS FRANC 165.3912165.9256166.46
9/8/2014SWISS FRANC 165.9054166.4415166.9776
9/5/2014SWISS FRANC 166.1263166.6631167.1999
9/4/2014SWISS FRANC 167.3119167.8525168.3932
9/3/2014SWISS FRANC 168.4594169.0038169.5482
9/2/2014SWISS FRANC 168.0752168.6183169.1614
9/1/2014SWISS FRANC 168.3128168.8567169.4006
8/29/2014SWISS FRANC 169.1963169.743170.2898
8/28/2014SWISS FRANC 169.0853169.6317170.1781
8/27/2014SWISS FRANC 168.993169.5391170.0852
8/26/2014SWISS FRANC 168.8455169.3911169.9367
8/25/2014SWISS FRANC 168.993169.5391170.0852
8/22/2014SWISS FRANC 169.53170.0778170.6256
8/21/2014SWISS FRANC 169.4557170.0033170.5509
8/20/2014SWISS FRANC 169.8277170.3765170.9253
8/19/2014SWISS FRANC 170.633171.1844171.7358
8/18/2014SWISS FRANC 171.0291171.5817172.1344
8/15/2014SWISS FRANC 170.9913171.5438172.0964
8/14/2014SWISS FRANC 170.6895171.241171.7926
8/13/2014SWISS FRANC 170.3325170.8829171.4333
8/12/2014SWISS FRANC 170.033170.5824171.1319
8/11/2014SWISS FRANC 170.7648171.3166171.8684
8/8/2014SWISS FRANC 170.633171.1844171.7358
8/7/2014SWISS FRANC 170.295170.8453171.3956
8/6/2014SWISS FRANC 169.865170.4139170.9628
8/5/2014SWISS FRANC 170.1452170.695171.2448
8/4/2014SWISS FRANC 170.633171.1844171.7358
8/1/2014SWISS FRANC 170.4263170.977171.5277
7/31/2014SWISS FRANC 170.1452170.695171.2448
7/30/2014SWISS FRANC 172.6897173.2478173.8058
7/25/2014SWISS FRANC 171.1804171.7336172.2868
7/24/2014SWISS FRANC 171.541172.0953172.6497


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
West African Currency Board:The West African Currency Board was established in 1912 to retain the services of Bank of British West Africa. It set up four centres in Lagos, Accra, Freetown and Barthurst (now Banjul).
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics