Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/8/2013US DOLLAR 154.77155.27155.77
1/7/2013SDR 236.0088236.7712237.5337
DANISH KRONA 27.047827.135127.2225
RIYAL 41.268741.40241.5353
YUAN/RENMINBI 24.842624.923325.004
WAUA 234.4921235.2496236.0072
CFA 0.2870.2970.307
YEN 1.76081.76641.7721
SWISS FRANC 166.8859167.4251167.9642
EURO 201.7582202.41203.0618
POUNDS STERLING 248.6225249.4257250.2289
US DOLLAR 154.77155.27155.77
1/4/2013SDR 237.3553238.1221238.8889
DANISH KRONA 26.992127.079327.1665
RIYAL 41.268741.40241.5353
YUAN/RENMINBI 24.83924.919725.0004
WAUA 235.8285236.5903237.3522
CFA 0.28910.29910.3091
YEN 1.75281.75841.7641
SWISS FRANC 166.491167.0288167.5667
EURO 201.3712202.0218202.6723
POUNDS STERLING 247.988248.7891249.5903
US DOLLAR 154.77155.27155.77
1/3/2013SDR 238.3768239.1469239.917
DANISH KRONA 27.151227.238927.3266
RIYAL 41.267641.400941.5342
YUAN/RENMINBI 24.839824.920525.0012
WAUA 237.1056237.8716238.6376
CFA 0.29210.30210.3121
YEN 1.78181.78761.7933
SWISS FRANC 167.5544168.0957168.637
EURO 202.6558203.3105203.9652
POUNDS STERLING 249.9536250.7611251.5686
US DOLLAR 154.77155.27155.77
1/2/2013SDR 237.866238.6345239.4029
DANISH KRONA 27.493627.582527.6713
RIYAL 41.268741.40241.5353
YUAN/RENMINBI 24.839824.920525.0012
WAUA 237.1056237.8716238.6376
CFA 0.29210.30210.3121
YEN 1.77631.7821.7878
SWISS FRANC 169.6667170.2149170.763
EURO 205.1476205.8104206.4731
POUNDS STERLING 252.2596253.0746253.8895
US DOLLAR 154.77155.27155.77
12/31/2012SDR 237.866238.6345239.4029
DANISH KRONA 27.356127.444527.5329
RIYAL 41.263241.396541.5298
YUAN/RENMINBI 24.839824.920525.0012
WAUA 238.3891239.1593239.9294
CFA 0.29350.30350.3135
YEN 1.79571.80151.8073
SWISS FRANC 169.0367169.5828170.1289
EURO 204.1107204.7701205.4295
POUNDS STERLING 250.2476251.0561251.8645
US DOLLAR 154.77155.27155.77
12/28/2012SDR 238.578239.3487240.1195
DANISH KRONA 27.33227.420327.5086
RIYAL 41.26141.394341.5279
YUAN/RENMINBI 24.83324.913724.9944
WAUA 238.3891239.1593239.9294
CFA 0.29350.30350.3135
YEN 1.79671.80251.8083
SWISS FRANC 168.797169.3423169.8877
EURO 203.9714204.6303205.2893
POUNDS STERLING 249.3964250.2021251.0078
US DOLLAR 154.77155.27155.77
12/27/2012SDR 238.3148239.0847239.8546
DANISH KRONA 27.527.588827.6777
RIYAL 41.263241.396541.5298
YUAN/RENMINBI 24.817124.897724.9784
WAUA 238.3891239.1593239.9294
CFA 0.29350.30350.3135
YEN 1.80341.80931.8151
SWISS FRANC 169.8716170.4204170.9692
EURO 205.2715205.9346206.5978
POUNDS STERLING 250.3869251.1958252.0047
US DOLLAR 154.77155.27155.77
12/24/2012SDR 239.1506239.9232240.6958
DANISH KRONA 27.428427.51727.6056
RIYAL 41.362441.496141.6297
YUAN/RENMINBI 24.83924.919725.0004
WAUA 238.3891239.1593239.9294
CFA 0.29350.30350.3135
SWISS FRANC 169.3697169.9168170.464
EURO 204.7298205.3912206.0526
POUNDS STERLING 250.4643251.2734252.0826
US DOLLAR 154.77155.27155.77
12/21/2012CFA 0.29350.30350.3135
SDR 239.1506239.9232240.6958
DANISH KRONA 27.372627.46127.5494
RIYAL 41.267641.400941.5342
YUAN/RENMINBI 24.846624.927325.008
WAUA 238.3891239.1593239.9294
YEN 1.83991.84581.8518
SWISS FRANC 169.203169.7496170.2963
EURO 204.2809204.9409205.6008
POUNDS STERLING 251.2846252.0964252.9082
US DOLLAR 154.77155.27155.77
12/20/2012US DOLLAR 154.77155.27155.77

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
NEEDS:National Economic Empowerment and Development Strategy was developed by the National Planning Commission, then headed by Prof Charles Soludo. It was endorsed by the Federal Executive Council of Nigeria as a poverty-alleviating strategy. The aim of the scheme was to meet the Millenium Developoment Goals of curbing the menace of poverty in Nigeria and bringing it to the barest minimum by the year 2015.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics