Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/11/2012YUAN/RENMINBI 24.772624.853124.9336
WAUA 237.2954238.062238.8287
CFA 0.28940.29940.3094
YEN 1.87681.88291.8889
SWISS FRANC 166.0337166.5701167.1065
EURO 201.1106201.7604202.4101
POUNDS STERLING 249.0243249.8289250.6334
US DOLLAR 154.76155.26155.76
12/10/2012SDR 237.0149237.7807238.5464
DANISH KRONA 26.774626.861126.9476
RIYAL 41.26641.399441.5327
YUAN/RENMINBI 24.840224.920925.0016
WAUA 237.2954238.062238.8287
CFA 0.28940.29940.3094
YEN 1.88181.88791.894
SWISS FRANC 165.5364166.0712166.6061
EURO 199.8106200.4562201.1017
POUNDS STERLING 248.5446249.3476250.1506
US DOLLAR 154.76155.26155.76
12/7/2012SDR 238.0673238.8365239.6056
DANISH KRONA 26.823326.9126.9967
RIYAL 41.26641.399441.5327
YUAN/RENMINBI 24.56324.642824.7226
WAUA 237.2954238.062238.8287
CFA 0.28940.29940.3094
YEN 1.87911.88511.8912
SWISS FRANC 165.501166.0357166.5704
EURO 200.1047200.7512201.3977
POUNDS STERLING 247.9719248.7731249.5742
US DOLLAR 154.76155.26155.76
12/6/2012SDR 238.2375239.0072239.7769
DANISH KRONA 27.111427.19927.2866
RIYAL 41.26641.399441.5327
YUAN/RENMINBI 24.84724.927725.0084
WAUA 237.4743238.2416239.0088
CFA 0.28920.29920.3092
YEN 1.87821.88421.8903
SWISS FRANC 166.9832167.5227168.0621
EURO 202.2404202.8938203.5472
POUNDS STERLING 249.4112250.217251.0228
US DOLLAR 154.76155.26155.76
12/5/2012SDR 238.3149239.0849239.8548
DANISH KRONA 27.132327.2227.3076
RIYAL 41.26641.399441.5327
YUAN/RENMINBI 24.858124.938925.0197
WAUA 237.5499238.3174239.0849
CFA 0.28990.29990.3099
YEN 1.88321.88931.8954
SWISS FRANC 166.6236167.1619167.7003
EURO 202.4106203.0646203.7185
POUNDS STERLING 249.3803250.186250.9917
US DOLLAR 154.76155.26155.76
12/4/2012SDR 237.7887238.557239.3252
DANISH KRONA 27.133327.220927.3086
RIYAL 41.26641.399441.5327
YUAN/RENMINBI 24.856924.937725.0185
WAUA 237.0316237.7974238.5632
CFA 0.28910.29910.3091
YEN 1.88731.89341.8995
SWISS FRANC 166.8212167.3601167.8991
EURO 202.457203.1111203.7652
POUNDS STERLING 249.4731250.2791251.0851
US DOLLAR 154.76155.26155.76
12/3/2012SDR 237.5256238.293239.0604
DANISH KRONA 27.027127.114427.2018
RIYAL 41.26641.399441.5327
YUAN/RENMINBI 24.847824.928525.0092
WAUA 236.7647237.5297238.2946
CFA 0.28740.29740.3074
YEN 1.88251.88861.8947
SWISS FRANC 167.1997167.7398168.28
EURO 201.6523202.3038202.9553
POUNDS STERLING 248.4053249.2078250.0104
US DOLLAR 154.76155.26155.76
11/30/2012SDR 237.4792238.2465239.0137
DANISH KRONA 26.979527.066727.1539
RIYAL 41.267141.400541.5338
YUAN/RENMINBI 24.852624.933325.0141
WAUA 236.7169237.4817238.2465
CFA 0.28760.29760.3076
YEN 1.87091.87691.883
SWISS FRANC 167.0553167.595168.1347
EURO 201.2963201.9467202.597
POUNDS STERLING 248.4827249.2855250.0883
US DOLLAR 154.76155.26155.76
11/29/2012SDR 236.8602237.6254238.3907
DANISH KRONA 26.94127.028127.1151
RIYAL 41.26641.399441.5327
YUAN/RENMINBI 24.84724.927725.0084
WAUA 236.0998236.8626237.6254
CFA 0.28510.29510.3051
YEN 1.88431.89041.8965
SWISS FRANC 166.8751167.4143167.9534
EURO 200.9868201.6362202.2855
POUNDS STERLING 247.9874248.7886249.5898
US DOLLAR 154.76155.26155.76
11/28/2012SWISS FRANC 165.8202166.3559166.8917
EURO 199.563200.2078200.8525
POUNDS STERLING 247.3993248.1986248.9979
US DOLLAR 154.76155.26155.76

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1978
ORGANISATION AND GROWTH:In 1978, the size of the Board of Directors was increased from 7 to 13, through the recommendations of McKinsey International Incorporated, a UK-based consultant firm.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics