Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/13/2012WAUA 235.6144236.3756237.1369
CFA 0.28040.29040.3004
YEN 1.94531.95161.9579
SWISS FRANC 163.359163.8868164.4147
EURO 196.9194197.5556198.1919
POUNDS STERLING 246.2227247.0183247.8138
US DOLLAR 154.75155.25155.75
11/12/2012SDR 236.3961237.1599237.9237
DANISH KRONA 26.366526.451626.5368
RIYAL 41.263441.396741.53
YUAN/RENMINBI 24.841824.922525.0032
WAUA 235.6144236.3756237.1369
CFA 0.28040.29040.3004
YEN 1.9481.95431.9606
SWISS FRANC 163.1351163.6622164.1893
EURO 196.6563197.2917197.9271
POUNDS STERLING 245.7121246.506247.2999
US DOLLAR 154.75154.25155.75
11/9/2012SDR 236.3808237.1446237.9084
DANISH KRONA 26.3826.465326.5505
CFA 0.28140.29140.3014
RIYAL 41.260741.39441.5273
YUAN/RENMINBI 24.775724.856224.9368
WAUA 235.6235236.3848237.1462
YEN 1.95351.95991.9662
SWISS FRANC 163.0902163.6172164.1442
EURO 196.7829197.4187198.0546
POUNDS STERLING 246.6865247.4836248.2807
US DOLLAR 154.74155.24155.74
11/8/2012SDR 236.3808237.1446237.9084
DANISH KRONA 26.42126.505626.5918
RIYAL 41.260741.39441.5273
YUAN/RENMINBI 24.784924.865424.9459
WAUA 236.0924236.8552237.6181
CFA 0.28160.29160.3016
YEN 1.93791.94411.9504
SWISS FRANC 163.4347163.9628198.366
EURO 197.0923197.7292198.366
POUNDS STERLING 247.2436248.0425248.8414
US DOLLAR 154.74155.24155.74
11/7/2012SDR 236.7367237.5017238.2666
DANISH KRONA 26.565326.651126.7369
RIYAL 41.259641.392941.5262
YUAN/RENMINBI 24.781724.862224.9427
WAUA 235.8579236.62237.3821
CFA 0.28240.29240.3024
YEN 1.93041.93661.9429
SWISS FRANC 164.163164.6934165.2238
EURO 198.2529198.8935199.5341
POUNDS STERLING 247.5221248.3219249.1217
US DOLLAR 154.74155.24155.74
11/6/2012SDR 236.6129237.3775238.142
WAUA 235.8579236.62237.3821
DANISH KRONA 26.558426.644226.7301
RIYAL 41.259641.392941.5262
YUAN/RENMINBI 24.774124.854724.9352
CFA 0.28240.29240.3024
YEN 1.92971.93591.9421
SWISS FRANC 164.0064164.5363165.0662
EURO 198.1755198.8159199.4562
POUNDS STERLING 247.3983248.1977248.9971
US DOLLAR 154.74155.24155.74
11/5/2012SDR 236.6129237.3775238.142
DANISH KRONA 26.53226.617726.7035
RIYAL 41.260741.39441.5273
YUAN/RENMINBI 24.774924.855424.936
WAUA 236.6692237.434238.1987
CFA 0.28410.29410.3041
YEN 1.9281.93421.9404
SWISS FRANC 164.0064164.5363165.0662
EURO 197.9434198.583199.2226
POUNDS STERLING 247.259248.058248.8569
US DOLLAR 154.74155.24155.74
11/2/2012SDR 238.1294238.8988239.6683
DANISH KRONA 26.71226.798326.8846
RIYAL 41.259641.392941.5262
YUAN/RENMINBI 24.790424.87124.9515
WAUA 237.6225238.3903239.1581
CFA 0.28750.29750.3075
YEN 1.9271.93331.9395
SWISS FRANC 165.0912165.6247166.1581
EURO 199.367200.0112200.6554
POUNDS STERLING 249.0386249.8433250.648
US DOLLAR 154.74155.24155.74
11/1/2012SDR 238.3924239.1627239.933
DANISH KRONA 26.878626.965427.0523
RIYAL 41.258541.391841.5251
YUAN/RENMINBI 24.785724.866224.9467
WAUA 237.6225238.3903239.1581
CFA 0.28750.29750.3075
SWISS FRANC 166.0835166.6202167.1568
EURO 200.6049201.2531201.9013
POUNDS STERLING 250.1063250.9144251.7226
US DOLLAR 154.74155.24155.74
10/31/2012CFA 0.28680.29680.3068
YEN 1.93811.94441.9507
SWISS FRANC 166.4766167.0145167.5524
EURO 201.162201.812202.462
POUNDS STERLING 249.3945250.2003251.0062
US DOLLAR 154.74155.24155.74

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1995
Magnetic Ink Character Recognition:The Magnetic Ink Character Recognition (MICR) which is an automated system for sorting cheques and other financial instrumenTS. This facility came into effect in the early part of 1995.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics