Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/30/2015SWISS FRANC 201.9161202.4312202.9463
7/29/2015SWISS FRANC 203.3828203.9016204.4205
7/28/2015SWISS FRANC 202.7307203.2478203.765
7/27/2015SWISS FRANC 204.6356205.1577205.6797
7/24/2015SWISS FRANC 203.8482204.3682204.8882
7/23/2015SWISS FRANC 204.978205.5009206.0238
7/22/2015SWISS FRANC 204.0179204.5384205.0588
7/21/2015SWISS FRANC 203.7846204.3044204.8243
7/16/2015SWISS FRANC 204.5407205.0626205.5846
7/14/2015SWISS FRANC 207.4203207.9496208.4789
7/13/2015SWISS FRANC 206.524207.051207.578
7/10/2015SWISS FRANC 209.3707209.9049210.4391
7/9/2015SWISS FRANC 206.3066206.833207.3594
7/8/2015SWISS FRANC 206.2849206.8112207.3376
7/7/2015SWISS FRANC 206.198206.7242207.2503
7/6/2015SWISS FRANC 206.9821207.5103208.0384
7/3/2015SWISS FRANC 207.8384208.3687208.899
7/2/2015SWISS FRANC 206.3066206.833207.3594
7/1/2015SWISS FRANC 208.1253208.6564209.1875
6/30/2015SWISS FRANC 210.2017210.738211.2744
6/29/2015SWISS FRANC 210.1791210.7154211.2517
6/25/2015SWISS FRANC 208.6706209.2032209.7358
6/24/2015SWISS FRANC 210.148210.6844211.2208
6/23/2015SWISS FRANC 209.8779210.4135210.9492
6/22/2015SWISS FRANC 212.2197212.7613213.303
6/19/2015SWISS FRANC 211.6694212.2096212.7499
6/18/2015SWISS FRANC 213.5615214.1066214.6517
6/17/2015SWISS FRANC 211.0537211.5923212.131
6/16/2015SWISS FRANC 209.9678210.5038211.0397
6/15/2015SWISS FRANC 209.0269209.5604210.0939
6/12/2015SWISS FRANC 209.743210.2784210.8137
6/11/2015SWISS FRANC 209.0715209.6051210.1387
6/10/2015SWISS FRANC 210.6452211.1828211.7204
6/9/2015SWISS FRANC 210.148210.6844211.2208
6/8/2015SWISS FRANC 208.8486209.3817209.9147
6/5/2015SWISS FRANC 209.9089210.4446210.9802
6/4/2015SWISS FRANC 210.1115210.6477211.1838
6/3/2015SWISS FRANC 208.9688209.502210.0352
6/2/2015SWISS FRANC 207.9266208.4571208.9877
6/1/2015SWISS FRANC 207.3764207.9056208.4348


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Paris Club of Creditors:The club represents only government guaranteed creditors. Members include the United States of America, United Kingdom, Germany, France and Canada, who guarantee the export activities of their nationals. When the recipient nation s government is unable to pay the equivalent of the imports domestic currency cover, it becomes government debt owed to creditor nations. The first Paris Club meeting was held in 1956.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics