Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/30/2015SWISS FRANC 180.5796181.1202181.6609
1/29/2015SWISS FRANC 181.5217182.0652182.6087
1/28/2015SWISS FRANC 185.2057185.7602186.3147
1/27/2015SWISS FRANC 185.2057185.7602186.3147
1/26/2015SWISS FRANC 187.3878187.9488188.5099
1/23/2015SWISS FRANC 190.4653191.0356191.6058
1/22/2015SWISS FRANC 195.0935195.6776196.2617
1/21/2015SWISS FRANC 192.9521193.5298194.1075
1/20/2015SWISS FRANC 191.0537191.6257192.1977
1/19/2015SWISS FRANC 191.0537191.6257192.1977
1/16/2015SWISS FRANC 190.9663191.538192.1098
1/15/2015SWISS FRANC 190.2483190.818191.3876
1/14/2015SWISS FRANC 163.4211163.9104164.3996
1/13/2015SWISS FRANC 163.9183164.4091164.8999
1/12/2015SWISS FRANC 164.0472164.5383165.0295
1/9/2015SWISS FRANC 164.2569164.7487165.2405
1/8/2015SWISS FRANC 163.5812164.0709164.5607
1/7/2015SWISS FRANC 164.4834164.9759165.4683
1/6/2015SWISS FRANC 165.3302165.8252166.3202
1/5/2015SWISS FRANC 165.6089166.1047166.6006
12/31/2014SWISS FRANC 168.738169.2432169.7484
12/30/2014SWISS FRANC 168.8404169.3459169.8514
12/29/2014SWISS FRANC 169.2167169.7234170.23
12/24/2014SWISS FRANC 169.5087170.0162170.5238
12/23/2014SWISS FRANC 169.6982170.2062170.7144
12/22/2014SWISS FRANC 170.0957170.605171.1143
12/19/2014SWISS FRANC 170.1477170.6572171.1666
12/18/2014SWISS FRANC 170.0957170.605171.1143
12/17/2014SWISS FRANC 173.2006173.7191174.2377
12/15/2014SWISS FRANC 172.7348173.252173.7691
12/12/2014SWISS FRANC 173.1108173.6291174.1474
12/11/2014SWISS FRANC 173.1467173.6651174.1835
12/10/2014SWISS FRANC 171.8107172.3251172.8395
12/9/2014SWISS FRANC 171.5636172.0773172.5909
12/8/2014SWISS FRANC 170.2692170.779171.2887
12/5/2014SWISS FRANC 171.546172.0596172.5732
12/4/2014SWISS FRANC 170.7741171.2854171.7967
12/3/2014SWISS FRANC 171.0365171.5485172.0606
12/2/2014SWISS FRANC 172.485173.0014173.5179
12/1/2014SWISS FRANC 172.9495173.4673173.9851


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1978
PHYSICAL EXPANSION:Calabar, Ilorin and Sokoto branches were opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics