Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/27/2016SWISS FRANC 197.7002198.2046198.7089
5/26/2016SWISS FRANC 197.5607198.0647198.5687
5/25/2016SWISS FRANC 197.6803198.1846198.6889
5/24/2016SWISS FRANC 197.5607198.0647198.5687
5/23/2016SWISS FRANC 197.8799198.3847198.8894
5/20/2016SWISS FRANC 197.501198.0048198.5087
5/19/2016SWISS FRANC 197.7401198.2446198.749
5/18/2016SWISS FRANC 199.4302199.9389200.4477
5/17/2016SWISS FRANC 200.1838200.6945201.2052
5/16/2016SWISS FRANC 200.6963201.2083201.7203
5/13/2016SWISS FRANC 201.8122202.327202.8418
5/12/2016SWISS FRANC 202.0619202.5773203.0928
5/11/2016SWISS FRANC 201.501202.015202.529
5/10/2016SWISS FRANC 201.1288201.6419202.155
5/9/2016SWISS FRANC 201.8953202.4104202.9254
5/6/2016SWISS FRANC 202.3539202.8701203.3863
5/5/2016SWISS FRANC 203.3406203.8593204.378
5/4/2016SWISS FRANC 205.0424205.5654206.0885
5/3/2016SWISS FRANC 206.381206.9074207.4339
4/29/2016SWISS FRANC 203.5941204.1134204.6328
4/28/2016SWISS FRANC 202.6678203.1848203.7018
4/27/2016SWISS FRANC 201.3354201.849202.3626
4/26/2016SWISS FRANC 200.9226201.4352201.9477
4/25/2016SWISS FRANC 201.1701201.6833202.1964
4/22/2016SWISS FRANC 200.758201.2701201.7822
4/21/2016SWISS FRANC 202.1869202.7027203.2185
4/20/2016SWISS FRANC 203.721204.2407204.7604
4/19/2016SWISS FRANC 203.5095204.0287204.5478
4/18/2016SWISS FRANC 203.0457203.5637204.0816
4/15/2016SWISS FRANC 202.3748202.8911203.4073
4/14/2016SWISS FRANC 203.172203.6903204.2086
4/13/2016SWISS FRANC 203.6999204.2195204.7391
4/12/2016SWISS FRANC 205.3431205.8669206.3908
4/11/2016SWISS FRANC 205.0853205.6085206.1316
4/8/2016SWISS FRANC 205.0209205.5439206.0669
4/7/2016SWISS FRANC 204.6997205.2219205.7441
4/6/2016SWISS FRANC 203.9967204.5171205.0375
4/5/2016SWISS FRANC 204.7211205.2434205.7656
4/4/2016SWISS FRANC 204.2305204.7515205.2725
3/31/2016SWISS FRANC 204.2305204.7515205.2725


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1967
PHYSICAL EXPANSION:Benin Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics