Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/27/2015SWISS FRANC 207.5651208.0919208.6187
2/26/2015SWISS FRANC 207.9814208.5093209.0372
2/25/2015SWISS FRANC 207.4339207.9604208.4869
2/24/2015SWISS FRANC 216.8648217.4152217.9657
2/23/2015SWISS FRANC 208.5088209.0354209.5619
2/20/2015SWISS FRANC 207.8958208.4208208.9458
2/19/2015SWISS FRANC 208.9489209.4766210.0042
2/18/2015SWISS FRANC 177.584178.1157178.6474
2/17/2015SWISS FRANC 179.4348179.9721180.5093
2/16/2015SWISS FRANC 179.3179.8368180.3736
2/13/2015SWISS FRANC 179.6472180.185180.7229
2/12/2015SWISS FRANC 179.4541179.9914180.5287
2/11/2015SWISS FRANC 180.2872180.8269181.3667
2/10/2015SWISS FRANC 180.4235180.9637181.5039
2/9/2015SWISS FRANC 180.3066180.8465181.3863
2/6/2015SWISS FRANC 181.1673181.7097182.2521
2/5/2015SWISS FRANC 179.9957180.5346181.0735
2/4/2015SWISS FRANC 180.1316180.6709181.2102
2/3/2015SWISS FRANC 180.1122180.6514181.1907
2/2/2015SWISS FRANC 179.1845179.721180.2575
1/30/2015SWISS FRANC 180.5796181.1202181.6609
1/29/2015SWISS FRANC 181.5217182.0652182.6087
1/28/2015SWISS FRANC 185.2057185.7602186.3147
1/27/2015SWISS FRANC 185.2057185.7602186.3147
1/26/2015SWISS FRANC 187.3878187.9488188.5099
1/23/2015SWISS FRANC 190.4653191.0356191.6058
1/22/2015SWISS FRANC 195.0935195.6776196.2617
1/21/2015SWISS FRANC 192.9521193.5298194.1075
1/20/2015SWISS FRANC 191.0537191.6257192.1977
1/19/2015SWISS FRANC 191.0537191.6257192.1977
1/16/2015SWISS FRANC 190.9663191.538192.1098
1/15/2015SWISS FRANC 190.2483190.818191.3876
1/14/2015SWISS FRANC 163.4211163.9104164.3996
1/13/2015SWISS FRANC 163.9183164.4091164.8999
1/12/2015SWISS FRANC 164.0472164.5383165.0295
1/9/2015SWISS FRANC 164.2569164.7487165.2405
1/8/2015SWISS FRANC 163.5812164.0709164.5607
1/7/2015SWISS FRANC 164.4834164.9759165.4683
1/6/2015SWISS FRANC 165.3302165.8252166.3202
1/5/2015SWISS FRANC 165.6089166.1047166.6006


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
POLICY MAKING ORGAN:The Board of Directors is responsibe for formulating the Monetary/Credit and Exchange rate policy proposals for the approval of the Federal Executive Council and for implementating approved policy guidelines.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics