Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/4/2015SWISS FRANC 209.3793209.9135210.4476
4/30/2015SWISS FRANC 209.4465209.9808210.5151
4/29/2015SWISS FRANC 205.3216205.8454206.3692
4/28/2015SWISS FRANC 204.7639205.2863205.8086
4/27/2015SWISS FRANC 204.5715205.0934205.6153
4/24/2015SWISS FRANC 205.3431205.8669206.3908
4/23/2015SWISS FRANC 203.1509203.6692204.1874
4/22/2015SWISS FRANC 204.2944204.8155205.3367
4/21/2015SWISS FRANC 204.6143205.1362205.6582
4/20/2015SWISS FRANC 204.5502205.072205.5938
4/16/2015SWISS FRANC 203.4884204.0075204.5266
4/15/2015SWISS FRANC 200.8608201.3732201.8856
4/14/2015SWISS FRANC 200.1838200.6945201.2052
4/13/2015SWISS FRANC 199.2883199.7966200.305
4/10/2015SWISS FRANC 199.9184200.4284200.9384
4/9/2015SWISS FRANC 203.2984203.817204.3356
4/8/2015SWISS FRANC 203.9118204.432204.9521
4/7/2015SWISS FRANC 203.6364204.1558204.6753
4/2/2015SWISS FRANC 203.8906204.4107204.9308
4/1/2015SWISS FRANC 202.1244202.64203.1556
3/31/2015SWISS FRANC 201.3147201.8283202.3418
3/30/2015SWISS FRANC 203.4884204.0075204.5266
3/27/2015SWISS FRANC 203.7846204.3044204.8243
3/26/2015SWISS FRANC 205.5585206.0829206.6072
3/25/2015SWISS FRANC 204.9566205.4795206.0023
3/24/2015SWISS FRANC 205.0209205.5439206.0669
3/23/2015SWISS FRANC 201.8122202.327202.8418
3/20/2015SWISS FRANC 198.9444199.4519199.9594
3/19/2015SWISS FRANC 197.9598198.4648198.9698
3/18/2015SWISS FRANC 195.2775195.7756196.2738
3/17/2015SWISS FRANC 195.6478196.1469196.646
3/16/2015SWISS FRANC 195.0055195.5029196.0004
3/13/2015SWISS FRANC 194.5023194.9985195.4947
3/12/2015SWISS FRANC 195.6088196.1078196.6068
3/11/2015SWISS FRANC 194.9279195.4252195.9224
3/10/2015SWISS FRANC 197.084197.5867198.0895
3/9/2015SWISS FRANC 199.0858199.5937200.1016
3/6/2015SWISS FRANC 200.409200.9202201.4315
3/5/2015SWISS FRANC 202.1661202.6818203.1975
3/4/2015SWISS FRANC 203.8058204.3257204.8456


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1967
PHYSICAL EXPANSION:Benin Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics