Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
12/15/2014SWISS FRANC 172.7348173.252173.7691
12/12/2014SWISS FRANC 173.1108173.6291174.1474
12/11/2014SWISS FRANC 173.1467173.6651174.1835
12/10/2014SWISS FRANC 171.8107172.3251172.8395
12/9/2014SWISS FRANC 171.5636172.0773172.5909
12/8/2014SWISS FRANC 170.2692170.779171.2887
12/5/2014SWISS FRANC 171.546172.0596172.5732
12/4/2014SWISS FRANC 170.7741171.2854171.7967
12/3/2014SWISS FRANC 171.0365171.5485172.0606
12/2/2014SWISS FRANC 172.485173.0014173.5179
12/1/2014SWISS FRANC 172.9495173.4673173.9851
11/27/2014SWISS FRANC 170.2481170.7672171.2862
11/26/2014SWISS FRANC 169.8074170.3251170.8428
11/25/2014SWISS FRANC 166.9423167.4592167.976
11/24/2014SWISS FRANC 166.6495167.1654167.6814
11/21/2014SWISS FRANC 162.7481163.2651163.7821
11/20/2014SWISS FRANC 164.2082164.7298165.2514
11/19/2014SWISS FRANC 164.2254164.747165.2686
11/18/2014SWISS FRANC 162.1067162.6276163.1486
11/17/2014SWISS FRANC 161.7696162.2895162.8093
11/14/2014SWISS FRANC 160.9092161.4269161.9447
11/13/2014SWISS FRANC 161.0927161.611162.1294
11/12/2014SWISS FRANC 160.9759161.4938162.0118
11/11/2014SWISS FRANC 159.9194160.4358160.9522
11/10/2014SWISS FRANC 160.6494161.1682161.6869
11/7/2014SWISS FRANC 159.2756159.7901160.3046
11/6/2014SWISS FRANC 160.7978161.3171161.8365
11/5/2014SWISS FRANC 160.3979160.916161.434
11/4/2014SWISS FRANC 160.6268161.1457161.6646
11/3/2014SWISS FRANC 160.4104160.9286161.4468
10/31/2014SWISS FRANC 161.3428161.8641162.3853
10/30/2014SWISS FRANC 161.4775161.9992162.5209
10/29/2014SWISS FRANC 163.3868163.9147164.4426
10/28/2014SWISS FRANC 162.9053163.4316163.9579
10/27/2014SWISS FRANC 162.734163.2597163.7855
10/24/2014SWISS FRANC 162.4265162.9513163.4761
10/23/2014SWISS FRANC 162.4265162.9513163.4761
10/22/2014SWISS FRANC 162.9224163.4488163.9752
10/21/2014SWISS FRANC 163.7152164.2442164.7731
10/20/2014SWISS FRANC 163.8365164.3659164.8952


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/24/1958
First Governor of CBN:Mr. Roy Pentelow Fenton was appointed the first and the only expatriate Governor of Central Bank of Nigeria. He served from July 24, 1958 to July 24, 1963.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics