Quick Links

Social Media

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/23/2014SWISS FRANC 162.4265162.9513163.4761
10/22/2014SWISS FRANC 162.9224163.4488163.9752
10/21/2014SWISS FRANC 163.7152164.2442164.7731
10/20/2014SWISS FRANC 163.8365164.3659164.8952
10/17/2014SWISS FRANC 164.4808165.0122165.5436
10/16/2014SWISS FRANC 163.4559163.9839164.512
10/15/2014SWISS FRANC 162.3584162.8829163.4075
10/14/2014SWISS FRANC 162.0758162.5995163.1232
10/13/2014SWISS FRANC 162.5354163.0606163.5858
10/10/2014SWISS FRANC 161.8385162.3614162.8843
10/9/2014SWISS FRANC 163.2212163.7485164.2759
10/8/2014SWISS FRANC 161.3324161.8536162.3749
10/3/2014SWISS FRANC 161.5007162.0225162.5444
10/2/2014SWISS FRANC 161.737162.2596162.7822
9/30/2014SWISS FRANC 161.3828161.9043162.4257
9/29/2014SWISS FRANC 162.8433163.3695163.8956
9/26/2014SWISS FRANC 163.1868163.714164.2413
9/25/2014SWISS FRANC 162.9634163.4899164.0164
9/24/2014SWISS FRANC 164.3654164.8964165.4275
9/23/2014SWISS FRANC 165.3312165.8654166.3996
9/22/2014SWISS FRANC 164.7854165.3179165.8503
9/19/2014SWISS FRANC 164.8557165.3883165.921
9/18/2014SWISS FRANC 164.803165.3355165.8679
9/17/2014SWISS FRANC 165.6675166.2028166.738
9/16/2014SWISS FRANC 165.7385166.274166.8095
9/15/2014SWISS FRANC 165.2606165.7945166.3285
9/12/2014SWISS FRANC 165.5504166.0854166.6203
9/11/2014SWISS FRANC 165.3382165.8724166.4067
9/10/2014SWISS FRANC 165.6745166.2099166.7452
9/9/2014SWISS FRANC 165.3912165.9256166.46
9/8/2014SWISS FRANC 165.9054166.4415166.9776
9/5/2014SWISS FRANC 166.1263166.6631167.1999
9/4/2014SWISS FRANC 167.3119167.8525168.3932
9/3/2014SWISS FRANC 168.4594169.0038169.5482
9/2/2014SWISS FRANC 168.0752168.6183169.1614
9/1/2014SWISS FRANC 168.3128168.8567169.4006
8/29/2014SWISS FRANC 169.1963169.743170.2898
8/28/2014SWISS FRANC 169.0853169.6317170.1781
8/27/2014SWISS FRANC 168.993169.5391170.0852
8/26/2014SWISS FRANC 168.8455169.3911169.9367


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1972
PHYSICAL EXPANSION:Jos Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics