Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
4/25/2013YUAN/RENMINBI 25.074425.155925.2374
WAUA 231.6543232.4028233.1513
CFA 0.28780.29780.3078
YEN 1.56111.56611.5712
SWISS FRANC 164.017164.5469165.0768
EURO 202.2737202.9273203.5808
POUNDS STERLING 239.228240.001240.7739
US DOLLAR 154.75155.25155.75
4/24/2013SDR 232.4036233.1545233.9054
DANISH KRONA 26.992827.080127.1673
RIYAL 41.263441.396741.53
YUAN/RENMINBI 25.043625.12525.2063
WAUA 231.5479232.2961233.0442
CFA 0.28740.29740.3074
YEN 1.55481.55981.5649
SWISS FRANC 163.6181164.1468164.6754
EURO 201.3298201.9803202.6308
POUNDS STERLING 236.2414237.0047237.768
US DOLLAR 154.75155.25155.75
4/23/2013SDR 232.2952233.0458233.7963
DANISH KRONA 26.969327.056527.1436
RIYAL 41.263441.396741.53
YUAN/RENMINBI 25.041625.122925.2043
WAUA 231.6852232.4338233.1824
CFA 0.28860.29860.3086
YEN 1.56391.5691.574
SWISS FRANC 164.5926165.1244165.6562
EURO 201.0667201.7163202.366
POUNDS STERLING 236.133236.896237.6589
US DOLLAR 154.75155.25155.75
4/22/2013SDR 232.4345233.1855233.9365
DANISH KRONA 27.078827.166327.2538
RIYAL 41.263441.396741.53
YUAN/RENMINBI 25.027825.109125.1904
WAUA 232.1048232.8548233.6047
CFA 0.28870.29870.3087
YEN 1.55181.55691.5619
SWISS FRANC 165.5966166.1316166.6667
EURO 201.9023202.5547203.207
POUNDS STERLING 235.7307236.4923237.254
US DOLLAR 154.75155.25155.75
4/19/2013SDR 233.0535233.8065234.5595
DANISH KRONA 27.15227.239727.3274
RIYAL 41.263441.396741.53
YUAN/RENMINBI 25.047325.128625.21
WAUA 232.1048232.8548233.6047
CFA 0.28870.29870.3087
YEN 1.55831.56331.5683
SWISS FRANC 166.2906166.8279167.3651
EURO 202.4904203.1446203.7989
POUNDS STERLING 237.3865238.1535238.9205
US DOLLAR 154.75155.25155.75
4/18/2013SDR 233.4404234.1946234.9489
DANISH KRONA 27.073627.161127.2486
RIYAL 41.263441.396741.53
YUAN/RENMINBI 25.033525.114825.1961
WAUA 232.6971233.449234.2008
CFA 0.29070.30070.3107
YEN 1.57251.57761.5827
SWISS FRANC 166.0051166.5415167.0779
EURO 201.8869202.5392203.1915
POUNDS STERLING 236.1021236.8649237.6278
US DOLLAR 154.75155.25155.75
4/17/2013SDR 233.4404234.1946234.9489
DANISH KRONA 27.235127.323127.4111
RIYAL 41.263441.396741.53
YUAN/RENMINBI 25.069625.15125.2325
WAUA 232.5954233.3469234.0984
CFA 0.29070.30070.3107
YEN 1.58171.58681.5919
SWISS FRANC 167.2069167.7472168.2874
EURO 203.1558203.8122204.4686
POUNDS STERLING 235.8235236.5855237.3474
US DOLLAR 154.75155.25155.75
4/16/2013SDR 233.3475234.1015234.8554
DANISH KRONA 27.255327.343327.4314
RIYAL 41.263441.396741.53
YUAN/RENMINBI 25.02725.108325.1896
WAUA 232.4935233.2447233.9959
CFA 0.28960.29960.3096
YEN 1.58251.58761.5927
SWISS FRANC 167.0986167.6385168.1784
EURO 203.2332203.8898204.5465
POUNDS STERLING 237.1234237.8896238.6557
US DOLLAR 154.75155.25155.75
4/15/2013SDR 233.2392233.9928234.7464
DANISH KRONA 27.142527.230227.3179
RIYAL 41.264541.397841.5311
YUAN/RENMINBI 25.012425.093725.175
WAUA 232.1973232.9476233.6978
CFA 0.28890.29890.3089
YEN 1.58391.5891.5942
SWISS FRANC 166.559167.0972167.6353
EURO 202.4285203.0825203.7366
POUNDS STERLING 237.402238.169238.9361
US DOLLAR 154.75155.25155.75
4/12/2013SWISS FRANC 166.0408166.5773167.1137
EURO 202.0107202.6634203.3161
POUNDS STERLING 237.8353238.6037239.3722
US DOLLAR 154.75155.25155.75


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
NEEDS:National Economic Empowerment and Development Strategy was developed by the National Planning Commission, then headed by Prof Charles Soludo. It was endorsed by the Federal Executive Council of Nigeria as a poverty-alleviating strategy. The aim of the scheme was to meet the Millenium Developoment Goals of curbing the menace of poverty in Nigeria and bringing it to the barest minimum by the year 2015.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics