Home

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export Exchange Rate Results to Excel / CSV

Date	Currency	Buying(NGN)	Central(NGN)	Selling(NGN)
4/25/2013	YUAN/RENMINBI	25.0744	25.1559	25.2374
	WAUA	231.6543	232.4028	233.1513
	CFA	0.2878	0.2978	0.3078
	YEN	1.5611	1.5661	1.5712
	SWISS FRANC	164.017	164.5469	165.0768
	EURO	202.2737	202.9273	203.5808
	POUNDS STERLING	239.228	240.001	240.7739
	US DOLLAR	154.75	155.25	155.75
4/24/2013	SDR	232.4036	233.1545	233.9054
	DANISH KRONA	26.9928	27.0801	27.1673
	RIYAL	41.2634	41.3967	41.53
	YUAN/RENMINBI	25.0436	25.125	25.2063
	WAUA	231.5479	232.2961	233.0442
	CFA	0.2874	0.2974	0.3074
	YEN	1.5548	1.5598	1.5649
	SWISS FRANC	163.6181	164.1468	164.6754
	EURO	201.3298	201.9803	202.6308
	POUNDS STERLING	236.2414	237.0047	237.768
	US DOLLAR	154.75	155.25	155.75
4/23/2013	SDR	232.2952	233.0458	233.7963
	DANISH KRONA	26.9693	27.0565	27.1436
	RIYAL	41.2634	41.3967	41.53
	YUAN/RENMINBI	25.0416	25.1229	25.2043
	WAUA	231.6852	232.4338	233.1824
	CFA	0.2886	0.2986	0.3086
	YEN	1.5639	1.569	1.574
	SWISS FRANC	164.5926	165.1244	165.6562
	EURO	201.0667	201.7163	202.366
	POUNDS STERLING	236.133	236.896	237.6589
	US DOLLAR	154.75	155.25	155.75
4/22/2013	SDR	232.4345	233.1855	233.9365
	DANISH KRONA	27.0788	27.1663	27.2538
	RIYAL	41.2634	41.3967	41.53
	YUAN/RENMINBI	25.0278	25.1091	25.1904
	WAUA	232.1048	232.8548	233.6047
	CFA	0.2887	0.2987	0.3087
	YEN	1.5518	1.5569	1.5619
	SWISS FRANC	165.5966	166.1316	166.6667
	EURO	201.9023	202.5547	203.207
	POUNDS STERLING	235.7307	236.4923	237.254
	US DOLLAR	154.75	155.25	155.75
4/19/2013	SDR	233.0535	233.8065	234.5595
	DANISH KRONA	27.152	27.2397	27.3274
	RIYAL	41.2634	41.3967	41.53
	YUAN/RENMINBI	25.0473	25.1286	25.21
	WAUA	232.1048	232.8548	233.6047
	CFA	0.2887	0.2987	0.3087
	YEN	1.5583	1.5633	1.5683
	SWISS FRANC	166.2906	166.8279	167.3651
	EURO	202.4904	203.1446	203.7989
	POUNDS STERLING	237.3865	238.1535	238.9205
	US DOLLAR	154.75	155.25	155.75
4/18/2013	SDR	233.4404	234.1946	234.9489
	DANISH KRONA	27.0736	27.1611	27.2486
	RIYAL	41.2634	41.3967	41.53
	YUAN/RENMINBI	25.0335	25.1148	25.1961
	WAUA	232.6971	233.449	234.2008
	CFA	0.2907	0.3007	0.3107
	YEN	1.5725	1.5776	1.5827
	SWISS FRANC	166.0051	166.5415	167.0779
	EURO	201.8869	202.5392	203.1915
	POUNDS STERLING	236.1021	236.8649	237.6278
	US DOLLAR	154.75	155.25	155.75
4/17/2013	SDR	233.4404	234.1946	234.9489
	DANISH KRONA	27.2351	27.3231	27.4111
	RIYAL	41.2634	41.3967	41.53
	YUAN/RENMINBI	25.0696	25.151	25.2325
	WAUA	232.5954	233.3469	234.0984
	CFA	0.2907	0.3007	0.3107
	YEN	1.5817	1.5868	1.5919
	SWISS FRANC	167.2069	167.7472	168.2874
	EURO	203.1558	203.8122	204.4686
	POUNDS STERLING	235.8235	236.5855	237.3474
	US DOLLAR	154.75	155.25	155.75
4/16/2013	SDR	233.3475	234.1015	234.8554
	DANISH KRONA	27.2553	27.3433	27.4314
	RIYAL	41.2634	41.3967	41.53
	YUAN/RENMINBI	25.027	25.1083	25.1896
	WAUA	232.4935	233.2447	233.9959
	CFA	0.2896	0.2996	0.3096
	YEN	1.5825	1.5876	1.5927
	SWISS FRANC	167.0986	167.6385	168.1784
	EURO	203.2332	203.8898	204.5465
	POUNDS STERLING	237.1234	237.8896	238.6557
	US DOLLAR	154.75	155.25	155.75
4/15/2013	SDR	233.2392	233.9928	234.7464
	DANISH KRONA	27.1425	27.2302	27.3179
	RIYAL	41.2645	41.3978	41.5311
	YUAN/RENMINBI	25.0124	25.0937	25.175
	WAUA	232.1973	232.9476	233.6978
	CFA	0.2889	0.2989	0.3089
	YEN	1.5839	1.589	1.5942
	SWISS FRANC	166.559	167.0972	167.6353
	EURO	202.4285	203.0825	203.7366
	POUNDS STERLING	237.402	238.169	238.9361
	US DOLLAR	154.75	155.25	155.75
4/12/2013	SWISS FRANC	166.0408	166.5773	167.1137
	EURO	202.0107	202.6634	203.3161
	POUNDS STERLING	237.8353	238.6037	239.3722
	US DOLLAR	154.75	155.25	155.75

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .