Home 
Rates
Export Exchange Rate Results to Excel / CSV
Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Rates Rates
Nigerian Naira Exchange Rate | Rates Archives
CBN Exchange Rates
Export Exchange Rate Results to Excel / CSV
| Date | Currency | Buying(NGN) | Central(NGN) | Selling(NGN) |
|---|---|---|---|---|
| 8/24/2012 | WAUA | 233.7636 | 234.5186 | 235.2737 |
| CFA | 0.2748 | 0.2848 | 0.2948 | |
| YEN | 1.9717 | 1.9781 | 1.9845 | |
| SWISS FRANC | 161.2164 | 161.7371 | 162.2579 | |
| EURO | 193.6393 | 194.2648 | 194.8902 | |
| POUND STERLING | 245.0948 | 245.8865 | 246.6781 | |
| US DOLLAR | 154.8 | 155.3 | 155.8 | |
| 8/23/2012 | SDR | 235.4663 | 236.2268 | 236.9874 |
| DANISH KRONER | 26.0698 | 26.154 | 26.2382 | |
| RIYAL | 41.2778 | 41.4111 | 41.5445 | |
| YUAN/RENMINBI | 24.3609 | 24.4401 | 24.5192 | |
| WAUA | 233.7636 | 234.5186 | 235.2737 | |
| CFA | 0.2748 | 0.2848 | 0.2948 | |
| YEN | 1.9682 | 1.9746 | 1.9809 | |
| SWISS FRANC | 161.7217 | 162.244 | 162.7664 | |
| EURO | 194.2121 | 194.8394 | 195.4667 | |
| POUND STERLING | 245.6986 | 246.4922 | 247.2858 | |
| US DOLLAR | 154.84 | 155.3 | 155.8 | |
| 8/22/2012 | SDR | 234.4756 | 235.2329 | 235.9903 |
| DANISH KRONER | 25.8655 | 25.9491 | 26.0326 | |
| RIYAL | 41.2756 | 41.4089 | 41.5422 | |
| YUAN/RENMINBI | 24.3701 | 24.4493 | 24.5285 | |
| WAUA | 233.4426 | 234.1966 | 234.9506 | |
| CFA | 0.2743 | 0.2843 | 0.2943 | |
| YEN | 1.9533 | 1.9596 | 1.9659 | |
| SWISS FRANC | 160.4311 | 160.9493 | 161.4675 | |
| EURO | 192.7105 | 193.333 | 193.9554 | |
| POUND STERLING | 244.4756 | 245.2653 | 246.0549 | |
| US DOLLAR | 154.8 | 155.3 | 155.8 | |
| 8/17/2012 | SDR | 233.6706 | 234.4254 | 235.1801 |
| DANISH KRONER | 25.6508 | 25.7336 | 25.8165 | |
| RIYAL | 41.2778 | 41.4111 | 41.5445 | |
| YUAN/RENMINBI | 24.3441 | 24.4232 | 24.5022 | |
| WAUA | 232.4657 | 233.2165 | 233.9674 | |
| CFA | 0.2704 | 0.2804 | 0.2904 | |
| YEN | 1.9494 | 1.9557 | 1.962 | |
| SWISS FRANC | 158.9975 | 159.5111 | 160.0247 | |
| EURO | 191.0387 | 191.6557 | 192.2728 | |
| POUNDS STERLING | 242.9586 | 243.7434 | 244.5281 | |
| US DOLLAR | 154.8 | 155.3 | 155.8 | |
| 8/16/2012 | DANISH KRONER | 25.5332 | 25.6156 | 25.6981 |
| RIYAL | 41.2767 | 41.41 | 41.5433 | |
| YUAN/RENMINBI | 24.3158 | 24.3948 | 24.4738 | |
| WAUA | 232.5845 | 233.3358 | 234.087 | |
| CFA | 0.2707 | 0.2807 | 0.2907 | |
| JAPANESE YEN | 1.9526 | 1.9589 | 1.9652 | |
| SWISS FRANC | 158.266 | 158.7772 | 159.2884 | |
| EURO | 190.0944 | 190.7084 | 191.3224 | |
| POUNDS STERLING | 242.9741 | 243.7589 | 244.5437 | |
| US DOLLAR | 154.8 | 155.3 | 155.8 | |
| 8/15/2012 | SDR | 233.2836 | 234.0371 | 234.7906 |
| DANISH KRONER | 25.5227 | 25.6051 | 25.6875 | |
| RIYAL | 41.2767 | 41.41 | 41.5433 | |
| YUAN/RENMINBI | 24.3295 | 24.4086 | 24.4876 | |
| WAUA | 233.191 | 233.9442 | 234.6974 | |
| CFA | 0.2725 | 0.2825 | 0.2925 | |
| YEN | 1.9595 | 1.9658 | 1.9722 | |
| SWISS FRANC | 158.169 | 158.6799 | 159.1908 | |
| EURO | 190.048 | 190.6618 | 191.2757 | |
| POUNDS STERLING | 242.6954 | 243.4793 | 244.2632 | |
| US DOLLAR | 154.8 | 155.3 | 155.8 | |
| 8/14/2012 | DANISH KRONER | 25.6941 | 25.7771 | 25.86 |
| RIYAL | 41.2836 | 41.4169 | 41.5502 | |
| YUAN/RENMINBI | 24.3477 | 24.4267 | 24.5058 | |
| WAUA | 232.5246 | 233.2755 | 234.0264 | |
| CFA | 0.2707 | 0.2807 | 0.2907 | |
| YEN | 1.9688 | 1.9752 | 1.9816 | |
| SWISS FRANC | 159.241 | 159.7552 | 160.2695 | |
| EURO | 191.2615 | 191.8791 | 192.4968 | |
| POUNDS STERLING | 243.0831 | 243.8681 | 244.6531 | |
| US DOLLAR | 154.83 | 155.33 | 155.83 | |
| 8/13/2012 | DANISH KRONER | 25.6903 | 25.7732 | 25.8562 |
| RIYAL | 41.2836 | 41.4169 | 41.5502 | |
| YUAN/RENMINBI | 24.33 | 24.4091 | 24.4881 | |
| WAUA | 232.8827 | 233.6347 | 234.3868 | |
| CFA | 0.2713 | 0.2813 | 0.2913 | |
| YEN | 1.9764 | 1.9828 | 1.9891 | |
| SWISS FRANC | 159.2246 | 159.7388 | 160.253 | |
| EURO | 191.2305 | 191.8481 | 192.4656 | |
| POUNDS STERLING | 243.0367 | 243.8215 | 244.6064 | |
| US DOLLAR | 154.83 | 155.33 | 155.83 | |
| 8/10/2012 | DANISH KRONER | 25.5171 | 25.5995 | 25.6819 |
| RIYAL | 41.2836 | 41.4169 | 41.5502 | |
| YUAN/RENMINBI | 24.3408 | 24.4198 | 24.4989 | |
| WAUA | 232.8827 | 233.6347 | 234.3868 | |
| CFA | 0.271 | 0.2813 | 0.2913 | |
| YEN | 1.9759 | 1.9823 | 1.9886 | |
| SWISS FRANC | 158.0866 | 158.5971 | 159.1076 | |
| EURO | 189.9454 | 190.5588 | 191.1722 | |
| POUNDS STERLING | 241.5658 | 242.3459 | 243.126 | |
| US DOLLAR | 154.83 | 155.33 | 155.83 | |
| 8/9/2012 | RIYAL | 41.2836 | 41.4169 | 41.5502 |
| YUAN/RENMINBI | 24.345 | 24.424 | 24.5031 | |
| WAUA | 233.1697 | 233.9227 | 234.6757 | |
| CFA | 0.2721 | 0.2821 | 0.2921 | |
| YEN | 1.9739 | 1.9802 | 1.9866 | |
| SWISS FRANC | 158.6048 | 159.117 | 159.6292 | |
| EURO | 190.6112 | 191.2268 | 191.8423 | |
| POUNDS STERLING | 242.0303 | 242.8119 | 243.5935 | |
| US DOLLAR | 154.83 | 155.33 | 155.83 |
Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
