Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/21/2012DANISH KRONER 26.429826.515226.6005
CFA 0.2810.2910.301
EURO 196.4442197.0783197.7124
WAUA 235.3924236.1522236.912
YEN 1.93411.94041.9466
YUAN/RENMINBI 24.336124.415124.4941
6/20/2012YUAN/RENMINBI 24.354824.433924.513
YEN 1.96271.96911.9754
WAUA 234.801235.5589236.3168
EURO 196.8159197.4512198.0865
CFA 0.2790.2890.299
DANISH KRONER 26.468226.553726.6391
POUNDS STERLING 244.1844244.9726245.7608
RIYAL 41.301241.434541.5678
SDR 236.1451236.9074237.6696
SWISS FRANC 163.8633164.3923164.9212
US DOLLAR 154.9155.4155.9
6/19/2012US DOLLAR 154.9155.4155.9
SWISS FRANC 162.7614163.2868163.8121
SDR 235.5564236.3168237.0771
RIYAL 41.300141.433441.5667
POUNDS STERLING 242.9297243.7139244.498
DANISH KRONER 26.302826.387726.4726
CFA 0.27890.28890.2989
EURO 195.5303196.1615196.7926
WAUA 234.8256235.5836236.3416
YEN 1.96251.96891.9752
YUAN/RENMINBI 24.373624.452824.5319
6/18/2012YUAN/RENMINBI 24.363624.442724.5218
YEN 1.95931.96561.9719
WAUA 234.6543235.4118236.1692
EURO 195.4993196.1304196.7614
CFA 0.27840.28840.2984
DANISH KRONER 26.298426.383326.4681
POUNDS STERLING 242.3875243.1699243.9523
RIYAL 41.300141.433441.5667
SDR 235.5874236.3479237.1083
SWISS FRANC 162.7101163.2353163.7605
US DOLLAR 154.9155.4155.9
6/15/2012US DOLLAR 154.9155.4155.9
SWISS FRANC 162.5393163.064163.5887
SDR 235.417236.1769236.9368
RIYAL 41.300141.433441.5667
POUNDS STERLING 240.5287241.3051242.0815
DANISH KRONER 26.269826.354626.4394
CFA 0.27730.28730.2973
EURO 195.2979195.9283196.5587
WAUA 234.1849234.9408235.6967
YEN 1.96571.97211.9784
YUAN/RENMINBI 24.333824.412824.4918
6/14/2012YUAN/RENMINBI 24.313224.392124.471
YEN 1.95241.95871.965
WAUA 233.8791234.6341235.389
EURO 194.6164195.2446195.8728
CFA 0.27690.28690.2969
DANISH KRONER 26.183726.268226.3527
POUNDS STERLING 240.3119241.0876241.8633
RIYAL 41.300141.433441.5667
SDR 234.9368235.6952236.4535
SWISS FRANC 162.0462162.5693163.0924
US DOLLAR 154.9155.4155.9
6/13/2012US DOLLAR 154.9155.4155.9
SWISS FRANC 161.7924162.3146162.8368
SDR 234.627235.3844236.1417
RIYAL 41.300141.433441.5667
POUNDS STERLING 241.1173241.8956242.6739
DANISH KRONER 26.145226.229626.314
CFA 0.27590.28590.2959
EURO 194.3375194.9648195.5921
WAUA 233.6784234.4327235.187
YEN 1.9451.95131.9576
YUAN/RENMINBI 24.318524.397524.4764
6/12/2012YUAN/RENMINBI 24.313924.392924.4718
YEN 1.94721.95351.9598
WAUA 234.0358234.7913235.5467
EURO 193.563194.1878194.8126
CFA 0.27710.28710.2971
DANISH KRONER 26.038426.122526.2065
POUNDS STERLING 240.6991241.4761242.253
RIYAL 41.301241.434541.5678
SDR 234.4257235.1824235.9391
SWISS FRANC 161.136161.6561162.1762
US DOLLAR 154.9155.4155.9
6/11/2012US DOLLAR 154.9155.4155.9
SWISS FRANC 161.7586162.2807162.8028
SDR 234.0229234.7783235.5337
RIYAL 41.301241.434541.5678
POUNDS STERLING 240.6372241.414242.1907
DANISH KRONER 26.137726.222126.3065
CFA 0.27530.28530.2953
EURO 194.3375194.9648195.5921
WAUA 233.1885233.9412234.6939
YEN 1.95011.95641.9627
YUAN/RENMINBI 24.318524.397524.4764
6/8/2012DANISH KRONER 25.966826.050726.1345
POUNDS STERLING 239.011239.7828240.5546
RIYAL 41.285241.418541.5518
SDR 233.9323234.6877235.4431
SWISS FRANC 160.6224161.1411161.6598
US DOLLAR 154.84155.34155.84

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1967
PHYSICAL EXPANSION:Benin Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics