Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/8/2012POUNDS STERLING 239.011239.7828240.5546
RIYAL 41.285241.418541.5518
SDR 233.9323234.6877235.4431
SWISS FRANC 160.6224161.1411161.6598
US DOLLAR 154.84155.34155.84
6/7/2012US DOLLAR 154.84155.34155.84
SWISS FRANC 162.2891162.8132163.3372
SDR 234.9232235.6818236.4404
RIYAL 41.284141.417441.5507
POUNDS STERLING 241.1323241.911242.6896
DANISH KRONER 26.225426.310126.3948
CFA 0.27560.28560.2956
EURO 194.9745195.6041196.2337
WAUA 233.512234.2661235.0201
YEN 1.94891.95521.9615
YUAN/RENMINBI 24.329324.408424.4874
6/6/2012YUAN/RENMINBI 24.327824.406824.4858
YEN 1.95531.96161.9679
WAUA 233.0754233.8281234.5807
EURO 193.5035194.1284194.7532
CFA 0.27430.28430.2943
DANISH KRONER 26.025326.109426.1934
POUNDS STERLING 239.8472240.6217241.3962
RIYAL 41.285241.418541.5518
SDR 234.3194235.0761235.8327
SWISS FRANC 161.0735161.5937162.1138
US DOLLAR 154.84155.34155.84
6/5/2012US DOLLAR 154.8155.3155.8
SWISS FRANC 159.9835160.5002161.0169
SDR 239.8471240.6218241.3965
RIYAL 41.274541.407841.5411
POUNDS STERLING 237.4942238.2613239.0284
DANISH KRONER 25.864225.947826.0313
CFA 0.27160.28160.2916
EURO 192.2616192.8826193.5036
YEN 1.97831.98471.9911
YUAN/RENMINBI 24.308124.387124.4661
6/4/2012WAUA 232.3367233.0872233.8376
YUAN/RENMINBI 24.321524.400524.4795
YEN 1.98111.98751.9939
EURO 192.6331193.2553193.8775
CFA 0.27160.28160.2916
DANISH KRONER 25.922326.00626.0897
POUNDS STERLING 238.1134238.8825239.6515
RIYAL 41.273441.406741.54
SDR 233.1598233.9129234.666
SWISS FRANC 160.3813160.8993161.4173
US DOLLAR 154.8155.3155.8
6/1/2012US DOLLAR 154.75155.25155.75
SWISS FRANC 158.7179159.2308159.7436
SDR 233.0845233.8376234.5907
RIYAL 41.262341.395641.5289
POUNDS STERLING 236.8604237.6257238.391
DANISH KRONER 25.646825.729725.8125
CFA 0.27440.28440.2944
EURO 190.6365191.2525191.8684
YEN 1.98091.98731.9937
YUAN/RENMINBI 24.292724.371624.4505
WAUA 233.1661233.9195234.6728
5/31/2012WAUA 233.1661233.9195234.6728
YUAN/RENMINBI 24.295724.374724.4536
YEN 1.96411.97051.9768
NAIRA 154.75155.25155.75
EURO 191.9829192.6032193.2235
CFA 0.27440.28440.2944
DANISH KRONER 25.826125.909625.993
POUNDS STERLING 240.0173240.7928241.5683
RIYAL 41.262341.395641.5289
SDR 233.7189234.4741235.2292
SWISS FRANC 159.7997160.316160.8323
5/30/2012US DOLLAR 154.75155.25155.75
SWISS FRANC 160.4126160.9309161.4492
SDR 233.9201234.6709235.4217
RIYAL 41.263441.396741.53
POUNDS STERLING 241.4564242.2366243.0167
DANISH KRONER 25.926926.010726.0945
CFA 0.27630.28630.2963
EURO 192.6947193.3173193.9399
YEN 1.95591.96221.9685
YUAN/RENMINBI 24.338524.417624.4967
WAUA 233.8497234.6053235.3609
5/28/2012WAUA 234.0918234.8482235.6045
YUAN/RENMINBI 24.386524.465824.545
YEN 1.9491.95531.9616
EURO 194.5362195.1648195.7933
CFA 0.27680.28680.2968
DANISH KRONER 26.17626.260626.3452
POUNDS STERLING 242.9266243.7115244.4964
RIYAL 41.262341.395641.5289
SDR 234.926235.6851236.4441
SWISS FRANC 161.8047162.3275162.8503
US DOLLAR 154.75155.25155.75
5/25/2012RIYAL 41.2541.383441.5167
POUNDS STERLING 242.5232243.3071244.0909
DANISH KRONER 26.149426.23426.3185
CFA 0.27710.28710.2971
EURO 194.3341194.9622195.5903
YEN 1.94491.95121.9575
YUAN/RENMINBI 24.382824.462124.5413
WAUA 234.1467234.9035235.6603

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
Federal Ministry of Finance:The Federal Ministry of Finance (FMF) advises the Federal Government on its fiscal operations and collaborates with the Central Bank of Nigeria (CBN) on monetary matters. Before 1991, the responsibility for the supervision and licensing of banks was shared between FMF and CBN until 1991 when CBN became the sole authority.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics