Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/14/2012SWISS FRANC 165.7027166.2383166.7738
US DOLLAR 154.7155.2155.7
5/11/2012US DOLLAR 154.75155.25155.75
SWISS FRANC 166.7565167.2953167.8341
SDR 237.8508238.6193239.3878
RIYAL 41.262341.395641.5289
POUNDS STERLING 249.3487250.1544250.96
DANISH KRONER 26.947327.034427.1214
CFA 0.28680.29680.3068
EURO 200.3548201.0022201.6495
YEN 1.93561.94191.9481
YUAN/RENMINBI 24.519424.599124.6787
WAUA 237.2707238.0374238.804
5/10/2012WAUA 237.5176238.285239.0524
YUAN/RENMINBI 24.50724.586624.6662
YEN 1.94091.94721.9535
EURO 200.6024201.2506201.8987
CFA 0.28650.29650.3065
DANISH KRONER 26.980627.067827.155
POUNDS STERLING 250.2153251.0238251.8322
RIYAL 41.262341.395641.5289
SDR 238.0365238.8056239.5747
SWISS FRANC 166.9183167.4577167.997
US DOLLAR 154.75155.25155.75
5/9/2012US DOLLAR 154.75155.25155.75
SWISS FRANC 167.0986167.6385168.1784
SDR 238.2841239.054239.8239
RIYAL 41.262341.395641.5289
POUNDS STERLING 249.3332250.1388250.9444
DANISH KRONER 26.99127.078227.1654
CFA 0.28830.29830.3083
EURO 200.8036201.4524202.1012
YEN 1.94581.95211.9584
YUAN/RENMINBI 24.522124.601824.6815
WAUA 237.8338238.6023239.3707
5/8/2012WAUA 237.9793238.7482239.5171
YUAN/RENMINBI 24.531124.610824.6905
YEN 1.93781.94411.9503
EURO 201.7321202.3839203.0357
CFA 0.28840.29840.3084
DANISH KRONER 27.121527.209227.2968
POUNDS STERLING 250.107250.9151251.7232
RIYAL 41.262341.395641.5289
SDR 238.5936239.3645240.1354
SWISS FRANC 167.7689168.311168.853
US DOLLAR 154.75155.25155.75
5/7/2012US DOLLAR 154.75155.25155.75
SWISS FRANC 167.9327168.4753169.0179
SDR 239.2435240.0165240.7895
RIYAL 41.263441.396741.53
POUNDS STERLING 250.107250.9151251.7232
DANISH KRONER 27.128227.215927.3035
CFA 0.29050.30050.3105
EURO 201.7631202.415203.0669
YUAN/RENMINBI 24.531124.610824.6905
WAUA 238.3617239.1319239.902
5/4/2012WAUA 238.3612239.1316239.902
YEN 1.92771.9341.9402
YUAN/RENMINBI 24.529724.609524.6892
EURO 203.0747203.7311204.3874
CFA 0.29050.30050.3105
DANISH KRONER 27.304227.392527.4807
POUNDS STERLING 250.1963251.005251.8136
RIYAL 41.248941.382341.5156
SDR 239.1507239.9237240.6966
SWISS FRANC 168.9787169.5249170.071
US DOLLAR 154.7155.2155.7
5/3/2012US DOLLAR 154.7155.2155.7
SWISS FRANC 168.9418169.4879170.0339
SDR 239.1353239.9082240.6811
RIYAL 41.2541.383441.5167
POUNDS STERLING 250.1808250.9894251.798
DANISH KRONER 27.293627.381827.47
CFA 0.29290.30290.3129
EURO 203.0283203.6845204.3407
YUAN/RENMINBI 24.532524.612224.6919
YEN 1.92341.92961.9358
WAUA 239.3295240.1031240.8766
5/2/2012WAUA 239.0998239.8726240.6454
YEN 1.9261.93231.9385
YUAN/RENMINBI 24.524324.60424.6837
EURO 203.183203.8397204.4964
CFA 0.29260.30260.3126
DANISH KRONER 27.306127.394427.4826
POUNDS STERLING 250.1654250.974251.7825
RIYAL 41.248941.382341.5156
SDR 239.1662239.9392240.7122
SWISS FRANC 169.0156169.5619170.1082
US DOLLAR 154.7155.2155.7
4/30/2012US DOLLAR 154.7155.2155.7
SWISS FRANC 170.2245170.7747171.3248
SDR 239.8778240.6531241.4284
RIYAL 41.247841.381241.5145
POUNDS STERLING 251.4958252.3087253.1215
CFA 0.29260.30260.3126
EURO 204.5134205.1744205.8354
YUAN/RENMINBI 24.514224.593924.6736
YEN 1.92961.93591.9421
WAUA 238.6343239.4056240.1769
4/27/2012US DOLLAR 154.65155.15155.65

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
Structural Adjustment Programme (S.A.P.):Introduced in June 1986, the Structural Adjustment Programme was introduced after a public debate on IMF loan conditionalities. It was aimed at re-structuring the productive base of the ecnonomy and promoting non-inflationary economic growth.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics