Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
4/10/2012EURO 202.8106203.4653204.1199
YUAN/RENMINBI 24.539724.619424.699
YEN 1.90811.91431.9204
WAUA 237.5238.2666239.0332
4/5/2012WAUA 237.7918238.5594239.3269
YEN 1.89041.89651.9026
YUAN/RENMINBI 24.536224.615924.6955
EURO 202.6402203.2943203.9484
CFA 0.29130.30130.3113
DANISH KRONER 27.231327.319227.4071
POUNDS STERLING 245.6094246.4022247.195
RIYAL 41.302341.435641.5689
SDR 237.9574238.7255239.4936
SWISS FRANC 168.5344169.0785169.6225
US DOLLAR 154.9155.4155.9
4/4/2012US DOLLAR 154.9155.4155.9
SWISS FRANC 169.2526169.799170.3453
SDR 239.9556240.7302241.5047
RIYAL 41.302341.435641.5689
POUNDS STERLING 245.8728246.6665247.4601
DANISH KRONER 27.380627.46927.5573
CFA 0.29540.30540.3154
EURO 203.7245204.3821205.0397
YUAN/RENMINBI 24.592324.672124.7519
YEN 1.88171.88781.8938
WAUA 239.2648240.0371240.8094
4/3/2012WAUA 239.098239.8698240.6416
YEN 1.88561.89171.8977
YUAN/RENMINBI 24.592324.672124.7519
EURO 206.1719206.8374207.5029
CFA 0.29550.30550.3155
DANISH KRONER 27.693427.782827.8721
POUNDS STERLING 247.778248.5778249.3776
RIYAL 41.302341.435641.5689
SDR 240.033240.8078241.5826
SWISS FRANC 171.2738171.8267172.3795
US DOLLAR 154.9155.4155.9
4/2/2012US DOLLAR 154.9155.4155.9
SWISS FRANC 171.4064171.9597172.513
SDR 239.8627240.637241.4112
RIYAL 41.301241.434541.5678
POUNDS STERLING 248.3822249.184249.9857
DANISH KRONER 27.741527.831127.9206
EURO 206.5127207.1793207.8459
YUAN/RENMINBI 24.589924.669824.7496
YEN 1.87691.8831.889
WAUA 239.3538240.1264240.899
3/30/2012WAUA 239.1118239.8831240.6544
YEN 1.89011.89621.9023
YUAN/RENMINBI 24.609724.689624.7694
EURO 207.0004207.6681208.3358
CFA 0.29630.30630.3163
DANISH KRONER 27.815527.905227.9949
POUNDS STERLING 248.419249.2203250.0216
RIYAL 41.332741.46641.5993
SDR 240.126240.9006241.6751
SWISS FRANC 171.7943172.3485172.9026
US DOLLAR 155.01155.51156.01
3/29/2012US DOLLAR 155.01155.51156.01
SWISS FRANC 170.7347171.2854171.8361
SDR 238.7154239.4854240.2554
RIYAL 41.330541.463841.5971
POUNDS STERLING 246.2179247.0121247.8063
DANISH KRONER 27.672927.762227.8515
EURO 205.8223206.4862207.1501
YUAN/RENMINBI 24.580524.660224.7399
YEN 1.88391.891.8961
WAUA 239.2711240.0429240.8147
3/28/2012WAUA 239.2711240.0429240.8147
YEN 1.86651.87251.8785
YUAN/RENMINBI 24.580524.660224.7399
EURO 206.7523207.4192208.0861
CFA 0.29620.30620.3162
DANISH KRONER 27.799527.889227.9788
POUNDS STERLING 246.4969247.292248.0871
RIYAL 41.331641.464941.5982
SDR 239.8005240.574241.3475
SWISS FRANC 171.3386171.8913172.4439
US DOLLAR 155.01155.51156.01
3/27/2012US DOLLAR 155.06155.56156.06
SWISS FRANC 171.5076172.0606172.6136
SDR 240.0484240.8225241.5965
RIYAL 41.344941.478341.6116
POUNDS STERLING 247.4292248.2271249.0249
DANISH KRONER 27.811527.901227.9908
CFA 0.2940.3040.314
EURO 206.819207.4859208.1528
YUAN/RENMINBI 24.581824.661524.7412
YEN 1.86931.87541.8814
WAUA 238.3102239.0787239.8471
3/26/2012YEN 1.87131.87741.8834
YUAN/RENMINBI 24.548724.628324.7079
EURO 205.7956206.4592207.1228
CFA 0.29230.30230.3123
DANISH KRONER 27.67127.760327.8495
POUNDS STERLING 246.5299247.3249248.1198
RIYAL 41.34641.479441.6127
SDR 239.118239.8891240.6601
SWISS FRANC 170.5831171.1332171.6832
US DOLLAR 155.06155.56156.06

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
Operation Feed the Nation (O.F.N.):Operation Feed the Nation was introduced by the federal military government headed by General Olusegun Obasanjo in 1979.It had the specific focus of increasing food production on the premise that availability of cheap food would ensure a higher nutrition level and invariably lead to national growth and development.OFN lasted till the civilian government of Alhaji Shehu Shagari in 1979.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics