Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/31/2015SWISS FRANC 202.8986203.4161203.9337
8/27/2015SWISS FRANC 205.1926205.7161206.2395
8/26/2015SWISS FRANC 206.8165207.3441207.8717
8/25/2015SWISS FRANC 207.9134208.4438208.9742
8/24/2015SWISS FRANC 209.2676209.8014210.3353
8/21/2015SWISS FRANC 205.3216205.8454206.3692
8/20/2015SWISS FRANC 203.2526203.7748204.2933
8/19/2015SWISS FRANC 201.2114201.7247202.238
8/18/2015SWISS FRANC 200.5936201.1053201.617
8/17/2015SWISS FRANC 200.45200.9613201.4727
8/14/2015SWISS FRANC 201.2734201.7868202.3003
8/13/2015SWISS FRANC 200.6757201.1877201.6996
8/12/2015SWISS FRANC 201.0463201.5591202.072
8/11/2015SWISS FRANC 199.1465199.6545200.1626
8/10/2015SWISS FRANC 199.0454199.5532200.0609
8/7/2015SWISS FRANC 199.3896199.8983200.4069
8/6/2015SWISS FRANC 199.187199.6951200.2033
8/5/2015SWISS FRANC 200.2043200.715201.2257
8/4/2015SWISS FRANC 202.1035202.6191203.1347
8/3/2015SWISS FRANC 202.5212203.0378203.5545
7/31/2015SWISS FRANC 203.3828203.9016204.4205
7/30/2015SWISS FRANC 201.9161202.4312202.9463
7/29/2015SWISS FRANC 203.3828203.9016204.4205
7/28/2015SWISS FRANC 202.7307203.2478203.765
7/27/2015SWISS FRANC 204.6356205.1577205.6797
7/24/2015SWISS FRANC 203.8482204.3682204.8882
7/23/2015SWISS FRANC 204.978205.5009206.0238
7/22/2015SWISS FRANC 204.0179204.5384205.0588
7/21/2015SWISS FRANC 203.7846204.3044204.8243
7/16/2015SWISS FRANC 204.5407205.0626205.5846
7/15/2015SWISS FRANC 206.3935206.9202207.4468
7/14/2015SWISS FRANC 207.4203207.9496208.4789
7/13/2015SWISS FRANC 206.524207.051207.578
7/10/2015SWISS FRANC 209.3707209.9049210.4391
7/9/2015SWISS FRANC 206.3066206.833207.3594
7/8/2015SWISS FRANC 206.2849206.8112207.3376
7/7/2015SWISS FRANC 206.198206.7242207.2503
7/6/2015SWISS FRANC 206.9821207.5103208.0384
7/3/2015SWISS FRANC 207.8384208.3687208.899
7/2/2015SWISS FRANC 206.3066206.833207.3594


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1978
PHYSICAL EXPANSION:Calabar, Ilorin and Sokoto branches were opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics