Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/27/2015SWISS FRANC 203.7846204.3044204.8243
3/26/2015SWISS FRANC 205.5585206.0829206.6072
3/25/2015SWISS FRANC 204.9566205.4795206.0023
3/24/2015SWISS FRANC 205.0209205.5439206.0669
3/23/2015SWISS FRANC 201.8122202.327202.8418
3/20/2015SWISS FRANC 198.9444199.4519199.9594
3/19/2015SWISS FRANC 197.9598198.4648198.9698
3/18/2015SWISS FRANC 195.2775195.7756196.2738
3/17/2015SWISS FRANC 195.6478196.1469196.646
3/16/2015SWISS FRANC 195.0055195.5029196.0004
3/13/2015SWISS FRANC 194.5023194.9985195.4947
3/12/2015SWISS FRANC 195.6088196.1078196.6068
3/11/2015SWISS FRANC 194.9279195.4252195.9224
3/10/2015SWISS FRANC 197.084197.5867198.0895
3/9/2015SWISS FRANC 199.0858199.5937200.1016
3/6/2015SWISS FRANC 200.409200.9202201.4315
3/5/2015SWISS FRANC 202.1661202.6818203.1975
3/4/2015SWISS FRANC 203.8058204.3257204.8456
3/3/2015SWISS FRANC 204.6376205.1575205.6774
3/2/2015SWISS FRANC 205.7286206.2513206.774
2/27/2015SWISS FRANC 207.5651208.0919208.6187
2/26/2015SWISS FRANC 207.9814208.5093209.0372
2/25/2015SWISS FRANC 207.4339207.9604208.4869
2/24/2015SWISS FRANC 216.8648217.4152217.9657
2/23/2015SWISS FRANC 208.5088209.0354209.5619
2/20/2015SWISS FRANC 207.8958208.4208208.9458
2/19/2015SWISS FRANC 208.9489209.4766210.0042
2/18/2015SWISS FRANC 177.584178.1157178.6474
2/17/2015SWISS FRANC 179.4348179.9721180.5093
2/16/2015SWISS FRANC 179.3179.8368180.3736
2/13/2015SWISS FRANC 179.6472180.185180.7229
2/12/2015SWISS FRANC 179.4541179.9914180.5287
2/11/2015SWISS FRANC 180.2872180.8269181.3667
2/10/2015SWISS FRANC 180.4235180.9637181.5039
2/9/2015SWISS FRANC 180.3066180.8465181.3863
2/6/2015SWISS FRANC 181.1673181.7097182.2521
2/5/2015SWISS FRANC 179.9957180.5346181.0735
2/4/2015SWISS FRANC 180.1316180.6709181.2102
2/3/2015SWISS FRANC 180.1122180.6514181.1907
2/2/2015SWISS FRANC 179.1845179.721180.2575


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
International Monetary Fund:The International Monetary Fund was established in 1945 to promote the health of the world economy with 29 countries sigining the Articles of Agreement. Nigeria joined the IMF in 1961,which now has 184 members with its headquarters in Washington D.C., USA.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics