Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/20/2014SWISS FRANC 164.2082164.7298165.2514
11/19/2014SWISS FRANC 164.2254164.747165.2686
11/18/2014SWISS FRANC 162.1067162.6276163.1486
11/17/2014SWISS FRANC 161.7696162.2895162.8093
11/14/2014SWISS FRANC 160.9092161.4269161.9447
11/13/2014SWISS FRANC 161.0927161.611162.1294
11/12/2014SWISS FRANC 160.9759161.4938162.0118
11/11/2014SWISS FRANC 159.9194160.4358160.9522
11/10/2014SWISS FRANC 160.6494161.1682161.6869
11/7/2014SWISS FRANC 159.2756159.7901160.3046
11/6/2014SWISS FRANC 160.7978161.3171161.8365
11/5/2014SWISS FRANC 160.3979160.916161.434
11/4/2014SWISS FRANC 160.6268161.1457161.6646
11/3/2014SWISS FRANC 160.4104160.9286161.4468
10/31/2014SWISS FRANC 161.3428161.8641162.3853
10/30/2014SWISS FRANC 161.4775161.9992162.5209
10/29/2014SWISS FRANC 163.3868163.9147164.4426
10/28/2014SWISS FRANC 162.9053163.4316163.9579
10/27/2014SWISS FRANC 162.734163.2597163.7855
10/24/2014SWISS FRANC 162.4265162.9513163.4761
10/23/2014SWISS FRANC 162.4265162.9513163.4761
10/22/2014SWISS FRANC 162.9224163.4488163.9752
10/21/2014SWISS FRANC 163.7152164.2442164.7731
10/20/2014SWISS FRANC 163.8365164.3659164.8952
10/17/2014SWISS FRANC 164.4808165.0122165.5436
10/16/2014SWISS FRANC 163.4559163.9839164.512
10/15/2014SWISS FRANC 162.3584162.8829163.4075
10/14/2014SWISS FRANC 162.0758162.5995163.1232
10/13/2014SWISS FRANC 162.5354163.0606163.5858
10/10/2014SWISS FRANC 161.8385162.3614162.8843
10/9/2014SWISS FRANC 163.2212163.7485164.2759
10/8/2014SWISS FRANC 161.3324161.8536162.3749
10/3/2014SWISS FRANC 161.5007162.0225162.5444
10/2/2014SWISS FRANC 161.737162.2596162.7822
9/30/2014SWISS FRANC 161.3828161.9043162.4257
9/29/2014SWISS FRANC 162.8433163.3695163.8956
9/26/2014SWISS FRANC 163.1868163.714164.2413
9/25/2014SWISS FRANC 162.9634163.4899164.0164
9/24/2014SWISS FRANC 164.3654164.8964165.4275
9/23/2014SWISS FRANC 165.3312165.8654166.3996


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1967
PHYSICAL EXPANSION:Benin Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics