Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
1/26/2015SWISS FRANC 187.3878187.9488188.5099
1/23/2015SWISS FRANC 190.4653191.0356191.6058
1/22/2015SWISS FRANC 195.0935195.6776196.2617
1/21/2015SWISS FRANC 192.9521193.5298194.1075
1/20/2015SWISS FRANC 191.0537191.6257192.1977
1/19/2015SWISS FRANC 191.0537191.6257192.1977
1/16/2015SWISS FRANC 190.9663191.538192.1098
1/15/2015SWISS FRANC 190.2483190.818191.3876
1/14/2015SWISS FRANC 163.4211163.9104164.3996
1/13/2015SWISS FRANC 163.9183164.4091164.8999
1/12/2015SWISS FRANC 164.0472164.5383165.0295
1/9/2015SWISS FRANC 164.2569164.7487165.2405
1/8/2015SWISS FRANC 163.5812164.0709164.5607
1/7/2015SWISS FRANC 164.4834164.9759165.4683
1/6/2015SWISS FRANC 165.3302165.8252166.3202
1/5/2015SWISS FRANC 165.6089166.1047166.6006
12/31/2014SWISS FRANC 168.738169.2432169.7484
12/30/2014SWISS FRANC 168.8404169.3459169.8514
12/29/2014SWISS FRANC 169.2167169.7234170.23
12/24/2014SWISS FRANC 169.5087170.0162170.5238
12/23/2014SWISS FRANC 169.6982170.2062170.7144
12/22/2014SWISS FRANC 170.0957170.605171.1143
12/19/2014SWISS FRANC 170.1477170.6572171.1666
12/18/2014SWISS FRANC 170.0957170.605171.1143
12/17/2014SWISS FRANC 173.2006173.7191174.2377
12/15/2014SWISS FRANC 172.7348173.252173.7691
12/12/2014SWISS FRANC 173.1108173.6291174.1474
12/11/2014SWISS FRANC 173.1467173.6651174.1835
12/10/2014SWISS FRANC 171.8107172.3251172.8395
12/9/2014SWISS FRANC 171.5636172.0773172.5909
12/8/2014SWISS FRANC 170.2692170.779171.2887
12/5/2014SWISS FRANC 171.546172.0596172.5732
12/4/2014SWISS FRANC 170.7741171.2854171.7967
12/3/2014SWISS FRANC 171.0365171.5485172.0606
12/2/2014SWISS FRANC 172.485173.0014173.5179
12/1/2014SWISS FRANC 172.9495173.4673173.9851
11/27/2014SWISS FRANC 170.2481170.7672171.2862
11/26/2014SWISS FRANC 169.8074170.3251170.8428
11/25/2014SWISS FRANC 166.9423167.4592167.976
11/24/2014SWISS FRANC 166.6495167.1654167.6814


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Federal Ministry of Finance:The Federal Ministry of Finance (FMF) advises the Federal Government on its fiscal operations and collaborates with the Central Bank of Nigeria (CBN) on monetary matters. Before 1991, the responsibility for the supervision and licensing of banks was shared between FMF and CBN until 1991 when CBN became the sole authority.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics