Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/8/2016SWISS FRANC 196.9849197.4874197.9899
2/5/2016SWISS FRANC 197.4612197.9649198.4687
2/4/2016SWISS FRANC 195.8238196.3233196.8229
2/3/2016SWISS FRANC 192.5533193.0445193.5357
2/2/2016SWISS FRANC 191.9123192.4018192.8914
2/1/2016SWISS FRANC 191.9123192.4018192.8914
1/29/2016SWISS FRANC 191.9311192.4207192.9103
1/28/2016SWISS FRANC 193.332193.8252194.3184
1/27/2016SWISS FRANC 192.9704193.4626193.9549
1/26/2016SWISS FRANC 192.8185193.3104193.8023
1/25/2016SWISS FRANC 193.1605193.6533194.1461
1/22/2016SWISS FRANC 193.6185194.1124194.6063
1/21/2016SWISS FRANC 194.8504195.3475195.8445
1/20/2016SWISS FRANC 195.4722195.9709196.4695
1/19/2016SWISS FRANC 194.9085195.4057195.9029
1/18/2016SWISS FRANC 194.9667195.464195.9614
1/15/2016SWISS FRANC 194.9861195.4835195.9809
1/12/2016SWISS FRANC 195.9804196.4804196.9803
1/11/2016SWISS FRANC 196.6292197.1308197.6324
1/7/2016SWISS FRANC 195.7651196.2645196.7639
1/6/2016SWISS FRANC 194.2325194.728195.2235
1/5/2016SWISS FRANC 193.8866194.3812194.8759
1/4/2016SWISS FRANC 196.1569196.6573197.1577
12/31/2015SWISS FRANC 197.2228197.7259198.229
12/30/2015SWISS FRANC 197.6404198.1446198.6488
12/29/2015SWISS FRANC 198.3203198.8263199.3322
12/23/2015SWISS FRANC 198.0398198.545199.0502
12/22/2015SWISS FRANC 197.8198.3046198.8092
12/21/2015SWISS FRANC 196.9651197.4676197.9701
12/17/2015SWISS FRANC 196.4218196.9229197.4241
12/16/2015SWISS FRANC 197.8296198.3343198.8391
12/15/2015SWISS FRANC 198.9947199.5024200.0102
12/14/2015SWISS FRANC 199.4505199.9593200.4681
12/11/2015SWISS FRANC 198.5011199.0075199.5139
12/10/2015SWISS FRANC 198.6518199.1586199.6655
12/9/2015SWISS FRANC 197.6102198.1143198.6185
12/8/2015SWISS FRANC 196.4021196.9032197.4043
12/7/2015SWISS FRANC 195.7064196.2057196.7049
12/4/2015SWISS FRANC 196.2447196.7454197.2461
12/3/2015SWISS FRANC 191.1636191.6512192.1389


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
Development Stocks:The first development stock was issued in 1946. Central Bank of Nigeria took the responsiblity of issuing stock at its inception. The Lagos Stock Exchange (now Nigerian Stock Exchange) was set up in 1961 to take over transactions in the stocks.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics