Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/14/2012POUNDS STERLING 244.9125245.7246.4875
RIYAL 41.463341.596741.73
SDR 240.714241.488242.262
SWISS FRANC 169.8154170.3615170.9075
US DOLLAR 155.5156156.5
2/13/2012US DOLLAR 155.5156156.5
SWISS FRANC 170.411170.9589171.5068
SDR 241.2894242.0653242.8411
RIYAL 41.461141.594541.7278
POUNDS STERLING 245.6589246.4488247.2387
DANISH KRONER 27.727827.81727.9061
CFA 0.29370.30370.3137
EURO 206.1308206.7936207.4564
YUAN/RENMINBI 24.689524.769424.8492
YEN 2.00152.0082.0144
WAUA 240.4735241.2468242.02
2/10/2012WAUA 240.7448241.5189242.293
YEN 2.00082.00722.0136
YUAN/RENMINBI 24.720924.800924.8808
EURO 205.8198206.4816207.1434
CFA 0.2960.3060.316
DANISH KRONER 27.686827.775827.8648
POUNDS STERLING 246.0632246.8544247.6456
RIYAL 41.462241.595641.7289
SDR 241.2427242.0184242.7941
SWISS FRANC 170.1127170.6597171.2067
US DOLLAR 155.5156156.5
2/9/2012US DOLLAR 155.5156156.5
SWISS FRANC 170.2244170.7718171.3191
SDR 241.5226242.2992243.0758
RIYAL 41.461141.594541.7278
POUNDS STERLING 246.5608247.3536248.1464
DANISH KRONER 27.726827.81627.9051
CFA 0.29570.30570.3157
EURO 206.0842206.7469207.4095
YUAN/RENMINBI 24.700524.780424.8602
YEN 2.01562.02212.0285
WAUA 241.0858241.861242.6362
2/8/2012WAUA 240.2603241.0329241.8054
YEN 2.02082.02732.0338
YUAN/RENMINBI 24.701224.781124.861
EURO 206.4418207.1056207.7694
CFA 0.29230.30230.3123
DANISH KRONER 27.772827.862127.9514
POUNDS STERLING 247.0429247.8373248.6316
RIYAL 41.462241.595641.7289
SDR 241.8647242.6424243.4201
SWISS FRANC 170.4296170.9776171.5256
US DOLLAR 155.5156156.5
2/7/2012US DOLLAR 155.7156.2156.7
SWISS FRANC 168.9453169.4879170.0304
SDR 241.0392241.8133242.5873
RIYAL 41.515641.648941.7822
POUNDS STERLING 246.115246.9054247.6957
DANISH KRONER 27.45527.543227.6313
CFA 0.29060.30060.3106
EURO 204.1227204.7782205.4337
YUAN/RENMINBI 24.694224.77424.8537
YEN 2.02682.03332.0398
WAUA 239.8262240.5964241.3665
2/3/2012WAUA 240.6084241.3811242.1537
EURO 204.8856205.5436206.2015
CFA 0.29180.30180.3118
DANISH KRONER 27.560427.64927.7375
POUNDS STERLING 246.4887247.2803248.0718
RIYAL 41.515641.648941.7822
SDR 241.3817242.1569242.932
SWISS FRANC 169.9782170.5241171.0699
US DOLLAR 155.7156.2156.7
2/2/2012US DOLLAR 155.7156.2156.7
SWISS FRANC 169.4049169.9489170.4929
SDR 241.3661242.1412242.9163
RIYAL 41.515641.648941.7822
POUNDS STERLING 246.3953247.1866247.9778
DANISH KRONER 27.47127.559227.6474
CFA 0.29440.30440.3144
EURO 204.2473204.9032205.5591
YEN 2.04382.05042.057
YUAN/RENMINBI 24.704424.784224.8639
WAUA 241.0247241.7987242.5727
2/1/2012WAUA 241.272242.0468242.8216
YUAN/RENMINBI 24.679324.75924.8387
YEN 2.04552.05212.0586
EURO 204.3251204.9813205.6374
DANISH KRONER 27.48827.576327.6645
POUNDS STERLING 245.7102246.4993247.2883
RIYAL 41.516741.6541.7833
SDR 241.2572242.032242.8067
SWISS FRANC 169.6078170.1525170.6972
US DOLLAR 155.7156.2156.7
1/31/2012SWISS FRANC 170.7517171.2988171.8459
SDR 241.4718242.2455243.0192
RIYAL 41.608941.742241.8755
POUNDS STERLING 246.3405247.1298247.9191
CFA 0.29290.30290.3129
DANISH KRONER 27.675827.764527.8532
EURO 205.7831206.4425207.1018
YEN 2.04232.04892.0554
YUAN/RENMINBI 24.734424.814124.8938
WAUA 240.7061241.4774242.2486

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
Development Stocks:The first development stock was issued in 1946. Central Bank of Nigeria took the responsiblity of issuing stock at its inception. The Lagos Stock Exchange (now Nigerian Stock Exchange) was set up in 1961 to take over transactions in the stocks.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics