Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/16/2012SDR 239.9842240.7564241.5285
SWISS FRANC 167.2406167.7787168.3168
US DOLLAR 155.4155.9156.4
2/15/2012US DOLLAR 155.4155.9156.4
SWISS FRANC 169.1889169.7333170.2776
SDR 240.5592241.3332242.1072
RIYAL 41.435641.568941.7022
POUNDS STERLING 243.9935244.7786245.5636
DANISH KRONER 27.482127.570527.6589
CFA 0.29320.30320.3132
EURO 204.3044204.9618205.6191
YUAN/RENMINBI 24.66324.742824.8226
YEN 1.97681.98321.9896
WAUA 239.9331240.7051241.4771
2/14/2012WAUA 240.5278241.3012242.0746
YEN 1.99261.9992.0054
YUAN/RENMINBI 24.678524.758324.8381
EURO 205.1667205.8264206.4861
CFA 0.29520.30520.3152
DANISH KRONER 27.598827.687627.7763
POUNDS STERLING 244.9125245.7246.4875
RIYAL 41.463341.596741.73
SDR 240.714241.488242.262
SWISS FRANC 169.8154170.3615170.9075
US DOLLAR 155.5156156.5
2/13/2012US DOLLAR 155.5156156.5
SWISS FRANC 170.411170.9589171.5068
SDR 241.2894242.0653242.8411
RIYAL 41.461141.594541.7278
POUNDS STERLING 245.6589246.4488247.2387
DANISH KRONER 27.727827.81727.9061
CFA 0.29370.30370.3137
EURO 206.1308206.7936207.4564
YUAN/RENMINBI 24.689524.769424.8492
YEN 2.00152.0082.0144
WAUA 240.4735241.2468242.02
2/10/2012WAUA 240.7448241.5189242.293
YEN 2.00082.00722.0136
YUAN/RENMINBI 24.720924.800924.8808
EURO 205.8198206.4816207.1434
CFA 0.2960.3060.316
DANISH KRONER 27.686827.775827.8648
POUNDS STERLING 246.0632246.8544247.6456
RIYAL 41.462241.595641.7289
SDR 241.2427242.0184242.7941
SWISS FRANC 170.1127170.6597171.2067
US DOLLAR 155.5156156.5
2/9/2012US DOLLAR 155.5156156.5
SWISS FRANC 170.2244170.7718171.3191
SDR 241.5226242.2992243.0758
RIYAL 41.461141.594541.7278
POUNDS STERLING 246.5608247.3536248.1464
DANISH KRONER 27.726827.81627.9051
CFA 0.29570.30570.3157
EURO 206.0842206.7469207.4095
YUAN/RENMINBI 24.700524.780424.8602
YEN 2.01562.02212.0285
WAUA 241.0858241.861242.6362
2/8/2012WAUA 240.2603241.0329241.8054
YEN 2.02082.02732.0338
YUAN/RENMINBI 24.701224.781124.861
EURO 206.4418207.1056207.7694
CFA 0.29230.30230.3123
DANISH KRONER 27.772827.862127.9514
POUNDS STERLING 247.0429247.8373248.6316
RIYAL 41.462241.595641.7289
SDR 241.8647242.6424243.4201
SWISS FRANC 170.4296170.9776171.5256
US DOLLAR 155.5156156.5
2/7/2012US DOLLAR 155.7156.2156.7
SWISS FRANC 168.9453169.4879170.0304
SDR 241.0392241.8133242.5873
RIYAL 41.515641.648941.7822
POUNDS STERLING 246.115246.9054247.6957
DANISH KRONER 27.45527.543227.6313
CFA 0.29060.30060.3106
EURO 204.1227204.7782205.4337
YUAN/RENMINBI 24.694224.77424.8537
YEN 2.02682.03332.0398
WAUA 239.8262240.5964241.3665
2/3/2012WAUA 240.6084241.3811242.1537
EURO 204.8856205.5436206.2015
CFA 0.29180.30180.3118
DANISH KRONER 27.560427.64927.7375
POUNDS STERLING 246.4887247.2803248.0718
RIYAL 41.515641.648941.7822
SDR 241.3817242.1569242.932
SWISS FRANC 169.9782170.5241171.0699
US DOLLAR 155.7156.2156.7
2/2/2012US DOLLAR 155.7156.2156.7
SWISS FRANC 169.4049169.9489170.4929
SDR 241.3661242.1412242.9163
RIYAL 41.515641.648941.7822
POUNDS STERLING 246.3953247.1866247.9778
DANISH KRONER 27.47127.559227.6474
CFA 0.29440.30440.3144
EURO 204.2473204.9032205.5591
YEN 2.04382.05042.057
YUAN/RENMINBI 24.704424.784224.8639
WAUA 241.0247241.7987242.5727

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
West African Currency Board:The West African Currency Board was established in 1912 to retain the services of Bank of British West Africa. It set up four centres in Lagos, Accra, Freetown and Barthurst (now Banjul).
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics