.jpg)
Home 
Rates
Export Exchange Rate Results to Excel / CSV
Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Rates Rates
Nigerian Naira Exchange Rate | Rates Archives
CBN Exchange Rates
Export Exchange Rate Results to Excel / CSV
| Date | Currency | Buying(NGN) | Central(NGN) | Selling(NGN) |
|---|---|---|---|---|
| 4/3/2013 | YUAN/RENMINBI | 24.9523 | 25.0334 | 25.1145 |
| CFA | 0.2839 | 0.2939 | 0.3039 | |
| YEN | 1.655 | 1.6603 | 1.6657 | |
| SWISS FRANC | 163.1418 | 163.669 | 164.1961 | |
| EURO | 198.5933 | 199.235 | 199.8767 | |
| POUNDS STERLING | 234.0907 | 234.8471 | 235.6035 | |
| US DOLLAR | 154.74 | 155.24 | 155.74 | |
| 4/2/2013 | SDR | 232.3262 | 233.0768 | 233.8275 |
| DANISH KRONA | 26.6516 | 26.7377 | 26.8238 | |
| RIYAL | 41.2634 | 41.3967 | 41.53 | |
| YUAN/RENMINBI | 24.9636 | 25.0447 | 25.1258 | |
| WAUA | 231.784 | 232.5329 | 233.2818 | |
| CFA | 0.284 | 0.294 | 0.304 | |
| YEN | 1.6588 | 1.6642 | 1.6695 | |
| SWISS FRANC | 163.4108 | 163.9388 | 164.4667 | |
| EURO | 198.699 | 199.341 | 199.983 | |
| POUNDS STERLING | 234.7712 | 235.5298 | 236.2883 | |
| US DOLLAR | 154.75 | 155.25 | 155.75 | |
| 3/28/2013 | WAUA | 230.789 | 231.5347 | 232.2804 |
| SDR | 231.537 | 232.2851 | 233.0332 | |
| DANISH KRONA | 26.5861 | 26.672 | 26.758 | |
| RIYAL | 41.2634 | 41.3967 | 41.53 | |
| YUAN/RENMINBI | 24.8997 | 24.9806 | 25.0615 | |
| CFA | 0.2822 | 0.2922 | 0.3022 | |
| YEN | 1.6409 | 1.6462 | 1.6515 | |
| SWISS FRANC | 162.4331 | 162.9579 | 163.4827 | |
| EURO | 198.2348 | 198.8753 | 199.5158 | |
| POUNDS STERLING | 234.1058 | 234.8622 | 235.6182 | |
| US DOLLAR | 154.75 | 155.25 | 155.75 | |
| 3/27/2013 | SDR | 232.3262 | 233.0768 | 233.8275 |
| DANISH KRONA | 26.5078 | 26.5935 | 26.6791 | |
| RIYAL | 41.2634 | 41.3967 | 41.53 | |
| YUAN/RENMINBI | 24.9017 | 24.9827 | 25.0636 | |
| WAUA | 231.3999 | 232.1475 | 232.8952 | |
| CFA | 0.2844 | 0.2944 | 0.3044 | |
| YEN | 1.6431 | 1.6484 | 1.6537 | |
| SWISS FRANC | 162.2798 | 162.8041 | 163.3284 | |
| EURO | 197.5693 | 198.2077 | 198.846 | |
| POUNDS STERLING | 233.657 | 234.412 | 235.1669 | |
| US DOLLAR | 154.75 | 155.25 | 155.75 | |
| 3/26/2013 | SDR | 233.069 | 233.822 | 234.5751 |
| DANISH KRONA | 26.6889 | 26.7751 | 26.8613 | |
| RIYAL | 41.2634 | 41.3967 | 41.53 | |
| YUAN/RENMINBI | 24.9138 | 24.9947 | 25.0757 | |
| WAUA | 232.0334 | 232.7831 | 233.5328 | |
| CFA | 0.2865 | 0.2965 | 0.3065 | |
| YEN | 1.6435 | 1.6488 | 1.6541 | |
| SWISS FRANC | 163.0149 | 163.5416 | 164.0683 | |
| EURO | 198.9157 | 199.5584 | 200.2011 | |
| POUNDS STERLING | 234.5236 | 235.2814 | 236.0391 | |
| US DOLLAR | 154.75 | 155.25 | 155.75 | |
| 3/25/2013 | SDR | 232.7595 | 233.5115 | 234.2636 |
| DANISH KRONA | 26.9412 | 27.0282 | 27.1153 | |
| RIYAL | 41.2645 | 41.3978 | 41.5311 | |
| YUAN/RENMINBI | 24.915 | 24.9959 | 25.0769 | |
| WAUA | 232.0334 | 232.7831 | 233.5328 | |
| CFA | 0.2865 | 0.2965 | 0.3065 | |
| YEN | 1.6307 | 1.6359 | 1.6412 | |
| SWISS FRANC | 164.3479 | 164.8789 | 165.4099 | |
| EURO | 200.85 | 201.499 | 202.1479 | |
| POUNDS STERLING | 235.4212 | 236.1818 | 236.9425 | |
| US DOLLAR | 154.75 | 155.25 | 155.75 | |
| 3/22/2013 | SDR | 232.7745 | 233.5266 | 234.2786 |
| DANISH KRONA | 26.8895 | 26.9764 | 27.0633 | |
| RIYAL | 41.266 | 41.3994 | 41.5327 | |
| YUAN/RENMINBI | 24.9106 | 24.9915 | 25.0724 | |
| WAUA | 231.7002 | 232.4488 | 233.1974 | |
| CFA | 0.2856 | 0.2956 | 0.3056 | |
| YEN | 1.6318 | 1.6371 | 1.6423 | |
| SWISS FRANC | 163.9928 | 164.5226 | 165.0525 | |
| EURO | 200.4142 | 201.0617 | 201.7092 | |
| POUNDS STERLING | 235.2816 | 236.0418 | 236.8019 | |
| US DOLLAR | 154.76 | 155.26 | 155.76 | |
| 3/21/2013 | SDR | 232.2638 | 233.0142 | 233.7646 |
| DANISH KRONA | 26.8247 | 26.9114 | 26.9981 | |
| RIYAL | 41.266 | 41.3994 | 41.5327 | |
| YUAN/RENMINBI | 24.9021 | 24.9831 | 25.064 | |
| WAUA | 231.7172 | 232.4659 | 233.2145 | |
| CFA | 0.2864 | 0.2964 | 0.3064 | |
| YEN | 1.6253 | 1.6305 | 1.6358 | |
| SWISS FRANC | 163.5077 | 164.0359 | 164.5642 | |
| EURO | 199.9654 | 200.6114 | 201.2575 | |
| POUNDS STERLING | 235.0804 | 235.8399 | 236.5994 | |
| US DOLLAR | 154.76 | 155.26 | 155.76 | |
| 3/20/2013 | SDR | 232.465 | 233.216 | 233.9671 |
| DANISH KRONA | 26.8261 | 26.9128 | 26.9995 | |
| RIYAL | 41.2671 | 41.4005 | 41.5338 | |
| YUAN/RENMINBI | 24.9122 | 24.9931 | 25.0741 | |
| WAUA | 231.7172 | 232.4659 | 233.2145 | |
| CFA | 0.2864 | 0.2964 | 0.3064 | |
| YEN | 1.6222 | 1.6275 | 1.6327 | |
| SWISS FRANC | 163.6633 | 164.192 | 164.7208 | |
| EURO | 199.9499 | 200.5959 | 201.2419 | |
| POUNDS STERLING | 234.0745 | 234.8308 | 235.587 | |
| US DOLLAR | 154.76 | 155.26 | 155.76 | |
| 3/19/2013 | YEN | 1.6219 | 1.6271 | 1.6324 |
| SWISS FRANC | 163.8365 | 164.3659 | 164.8952 | |
| EURO | 200.3832 | 201.0306 | 201.678 | |
| POUNDS STERLING | 233.9507 | 234.7065 | 235.4624 | |
| US DOLLAR | 154.76 | 155.26 | 155.76 |
Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
