Home

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export Exchange Rate Results to Excel / CSV

Date	Currency	Buying(NGN)	Central(NGN)	Selling(NGN)
11/11/2011	CFA	0.2962	0.3062	0.3162
	DANISH KRONER	27.6756	27.7668	27.8579
	EURO	205.9894	206.6678	207.3462
	YEN	1.9538	1.9603	1.9667
	WAUA	237.2099	237.9911	238.7723
11/10/2011	WAUA	237.5457	238.3281	239.1104
	YEN	1.9549	1.9614	1.9678
	EURO	206.627	207.3075	207.988
	DANISH KRONER	27.754	27.8454	27.9368
	POUNDS STERLING	241.8948	242.6915	243.4881
	SDR	237.993	238.7768	239.5606
	RIYAL	40.4724	40.6057	40.739
	SWISS FRANC	167.8496	168.4024	168.9552
	US DOLLAR	151.82	152.32	152.82
11/9/2011	US DOLLAR	151.82	152.32	152.82
	SWISS FRANC	167.7754	168.328	168.8805
	RIYAL	40.4724	40.6057	40.739
	SDR	238.327	239.1119	239.8968
	POUNDS STERLING	242.411	243.2094	244.0077
	CFA	0.2958	0.3058	0.3158
	DANISH KRONER	27.7814	27.8729	27.9644
	EURO	206.9307	207.6122	208.2937
	YEN	1.9542	1.9606	1.967
	WAUA	235.1236	235.898	236.6723
11/4/2011	WAUA	235.3096	236.0954	236.8812
	YEN	1.9179	1.9243	1.9307
	EURO	207.1664	207.8582	208.55
	DANISH KRONER	27.8236	27.9165	28.0094
	CFA	0.2954	0.3054	0.3154
	POUNDS STERLING	239.9723	240.7737	241.575
	SDR	236.3039	236.6985	237.093
	RIYAL	39.9152	40.0485	40.1818
	SWISS FRANC	169.3778	169.9434	170.509
	US DOLLAR	149.73	150.23	150.73
11/3/2011	US DOLLAR	149.73	150.23	150.73
	SWISS FRANC	170.0511	170.619	171.1868
	RIYAL	39.9152	40.0485	40.1818
	SDR	236.0943	236.8827	237.6711
	POUNDS STERLING	239.8076	240.6084	241.4092
	CFA	0.2963	0.3063	0.3163
	DANISH KRONER	27.7772	27.87	27.9627
	EURO	206.7771	207.4676	208.1581
	YEN	1.9181	1.9246	1.931
	WAUA	235.0962	235.8813	236.6663
11/2/2011	WAUA	233.5581	234.3381	235.118
	YEN	1.9167	1.9231	1.9295
	EURO	206.4178	207.1071	207.7964
	DANISH KRONER	27.7268	27.8194	27.9119
	CFA	0.2911	0.3011	0.3111
	POUNDS STERLING	239.6878	240.4882	241.2886
	SDR	235.8846	236.6723	237.46
	RIYAL	39.9152	40.0485	40.1818
	SWISS FRANC	169.5696	170.1359	170.7022
	US DOLLAR	149.73	150.23	150.73
11/1/2011	US DOLLAR	149.25	149.75	150.25
	SWISS FRANC	167.1894	167.7495	168.3096
	RIYAL	39.7873	39.9206	40.0538
	SDR	234.3374	235.1225	235.9075
	POUNDS STERLING	237.4717	238.2673	239.0628
	CFA	0.2992	0.3092	0.3192
	DANISH KRONER	27.3808	27.4726	27.5643
	EURO	203.8457	204.5286	205.2115
	YEN	1.9083	1.9147	1.9211
	WAUA	235.5928	236.3821	237.1713
10/31/2011	WAUA	237.1739	237.9685	238.763
	YEN	1.9147	1.9211	1.9275
	EURO	209.2187	209.9196	210.6205
	DANISH KRONER	28.0989	28.193	28.2871
	CFA	0.3012	0.3112	0.3212
	POUNDS STERLING	239.1881	239.9894	240.7907
	SDR	236.6956	237.4886	238.2815
	RIYAL	39.7873	39.9206	40.0538
	SWISS FRANC	171.3941	171.9683	172.5425
	US DOLLAR	149.25	149.75	150.25
10/28/2011	US DOLLAR	149.05	149.55	150.05
	SWISS FRANC	172.8116	173.3913	173.971
	RIYAL	39.734	39.8673	40.0005
	SDR	238.0329	238.8314	239.6299
	POUNDS STERLING	240.1494	240.955	241.7606
	CFA	0.3	0.31	0.32
	DANISH KRONER	28.3689	28.4641	28.5592
	EURO	211.2188	211.9274	212.6359
	YEN	1.9666	1.9732	1.9798
	WAUA	236.2732	237.0658	237.8584
10/27/2011	WAUA	235.4802	236.2702	237.0601
	YEN	1.9666	1.9732	1.9798
	EURO	207.9098	208.6073	209.3047
	DANISH KRONER	28.1163	28.2106	28.3049
	CFA	0.2974	0.3074	0.3174
	POUNDS STERLING	238.7185	239.5193	240.3201
	SDR	237.1236	237.9191	238.7145
	RIYAL	39.734	39.8673	40.0005
	SWISS FRANC	171.2431	171.8176	172.392
	US DOLLAR	149.05	149.55	150.05
10/26/2011	POUNDS STERLING	238.2564	239.0557	239.8549
	CFA	0.2972	0.3072	0.3172
	DANISH KRONER	27.8906	27.9842	28.0777
	EURO	207.731	208.4279	209.1247
	YEN	1.9633	1.9699	1.9764
	WAUA	235.5856	236.3759	237.1662

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .