Home

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export Exchange Rate Results to Excel / CSV

Date	Currency	Buying(NGN)	Central(NGN)	Selling(NGN)
9/30/2011	DANISH KRONER	27.8488	27.9395	28.0301
	CFA	0.2998	0.3098	0.3198
	POUNDS STERLING	239.3856	240.1649	240.9441
	SDR	239.8618	240.6426	241.4234
	RIYAL	40.9469	41.0802	41.2135
	SWISS FRANC	170.4016	170.9563	171.511
	US DOLLAR	153.6	154.1	154.6
9/29/2011	US DOLLAR	153.6	154.1	154.6
	SWISS FRANC	171.3903	171.9482	172.5061
	RIYAL	40.9469	41.0802	41.2135
	SDR	242.4115	243.2006	243.9897
	POUNDS STERLING	240.4147	241.1973	241.9799
	CFA	0.3011	0.3111	0.3211
	DANISH KRONER	28.0928	28.1843	28.2757
	EURO	209.1571	209.838	210.5188
	WAUA	241.1454	241.9304	242.7154
	YEN	2.0013	2.0078	2.0143
9/28/2011	YEN	2.0086	2.0152	2.0217
	WAUA	240.0478	240.8292	241.6106
	EURO	209.495	210.177	210.8589
	DANISH KRONER	28.1411	28.2328	28.3244
	CFA	0.2999	0.3099	0.3199
	POUNDS STERLING	240.4147	241.1973	241.9799
	SDR	241.2749	242.0603	242.8457
	RIYAL	40.9469	41.0802	41.2135
	SWISS FRANC	171.5243	172.0827	172.641
	US DOLLAR	153.6	154.1	154.6
9/27/2011	US DOLLAR	154.02	154.52	155.02
	SWISS FRANC	171.1143	171.6698	172.2253
	RIYAL	41.0589	41.1922	41.3254
	SDR	240.8257	241.6075	242.3893
	POUNDS STERLING	240.6717	241.453	242.2343
	CFA	0.298	0.308	0.318
	DANISH KRONER	28.1146	28.2059	28.2971
	EURO	209.2978	209.9773	210.6567
	WAUA	239.6789	240.457	241.2351
	YEN	2.0139	2.0204	2.0269
9/26/2011	YEN	2.0176	2.0242	2.0307
	WAUA	238.4424	239.2165	239.9905
	EURO	208.1118	208.7874	209.463
	DANISH KRONER	27.9488	28.0395	28.1302
	CFA	0.2951	0.3051	0.3151
	POUNDS STERLING	239.1006	239.8768	240.653
	SDR	240.456	241.2366	242.0172
	RIYAL	41.0589	41.1922	41.3254
	SWISS FRANC	170.395	170.9482	171.5013
	US DOLLAR	154.02	154.52	155.02
9/23/2011	US DOLLAR	153.42	153.92	154.42
	SWISS FRANC	168.9834	169.5341	170.0848
	RIYAL	40.8989	41.0322	41.1655
	SDR	239.2125	239.9921	240.7717
	POUNDS STERLING	236.2054	236.9752	237.745
	CFA	0.2956	0.3056	0.3156
	DANISH KRONER	27.6797	27.7699	27.8601
	EURO	206.0737	206.7453	207.4169
	WAUA	238.2223	238.9987	239.775
	YEN	2.0123	2.0189	2.0254
9/22/2011	YEN	2.0094	2.016	2.0225
	WAUA	239.3458	240.1259	240.9059
	EURO	206.534	207.2071	207.8802
	DANISH KRONER	27.7287	27.8191	27.9094
	CFA	0.2989	0.3089	0.3189
	POUNDS STERLING	236.4356	237.2062	237.9767
	SDR	238.9977	239.7766	240.5555
	RIYAL	40.8989	41.0322	41.1655
	SWISS FRANC	168.2421	168.7904	169.3387
	US DOLLAR	153.42	153.92	154.42
9/21/2011	US DOLLAR	153.42	153.92	154.42
	SWISS FRANC	171.3998	171.9584	172.517
	RIYAL	40.8989	41.0322	41.1655
	SDR	240.9154	241.7006	242.4857
	POUNDS STERLING	239.7341	240.5154	241.2967
	CFA	0.3006	0.3106	0.3206
	DANISH KRONER	28.0912	28.1828	28.2743
	EURO	209.3109	209.9931	210.6752
	WAUA	239.5287	240.3094	241.09
	YEN	2.0094	2.016	2.0225
9/20/2011	YEN	1.996	2.0025	2.009
	WAUA	239.3315	240.1141	240.8967
	EURO	209.5784	210.2637	210.949
	DANISH KRONER	28.1297	28.2217	28.3136
	CFA	0.299	0.309	0.319
	POUNDS STERLING	240.3286	241.1145	241.9003
	SDR	240.2981	241.0839	241.8696
	RIYAL	40.763	40.8963	41.0295
	SWISS FRANC	173.6233	174.191	174.7587
	US DOLLAR	152.91	153.41	153.91
9/19/2011	US DOLLAR	152.91	153.41	153.91
	SWISS FRANC	172.9751	173.5407	174.1063
	RIYAL	40.763	40.8963	41.0295
	SDR	240.1146	240.8998	241.6849
	POUNDS STERLING	240.4051	241.1912	241.9773
	CFA	0.301	0.311	0.321
	DANISH KRONER	28.0229	28.1146	28.2062
	EURO	208.7527	209.4353	210.1179
	WAUA	239.846	240.6303	241.4145
	YEN	1.9921	1.9986	2.0051
9/16/2011	RIYAL	40.6643	40.7976	40.9309
	SWISS FRANC	174.3713	174.9429	175.5144
	US DOLLAR	152.54	153.04	153.54

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .