Home

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export Exchange Rate Results to Excel / CSV

Date	Currency	Buying(NGN)	Central(NGN)	Selling(NGN)
9/20/2011	WAUA	239.3315	240.1141	240.8967
	EURO	209.5784	210.2637	210.949
	DANISH KRONER	28.1297	28.2217	28.3136
	CFA	0.299	0.309	0.319
	POUNDS STERLING	240.3286	241.1145	241.9003
	SDR	240.2981	241.0839	241.8696
	RIYAL	40.763	40.8963	41.0295
	SWISS FRANC	173.6233	174.191	174.7587
	US DOLLAR	152.91	153.41	153.91
9/19/2011	US DOLLAR	152.91	153.41	153.91
	SWISS FRANC	172.9751	173.5407	174.1063
	RIYAL	40.763	40.8963	41.0295
	SDR	240.1146	240.8998	241.6849
	POUNDS STERLING	240.4051	241.1912	241.9773
	CFA	0.301	0.311	0.321
	DANISH KRONER	28.0229	28.1146	28.2062
	EURO	208.7527	209.4353	210.1179
	WAUA	239.846	240.6303	241.4145
	YEN	1.9921	1.9986	2.0051
9/16/2011	YEN	1.988	1.9945	2.001
	WAUA	239.3376	240.1221	240.9066
	EURO	210.4137	211.1034	211.7931
	DANISH KRONER	28.2403	28.3329	28.4254
	CFA	0.301	0.311	0.321
	POUNDS STERLING	240.9979	241.7879	242.5778
	SDR	240.6319	241.4207	242.2094
	RIYAL	40.6643	40.7976	40.9309
	SWISS FRANC	174.3713	174.9429	175.5144
	US DOLLAR	152.54	153.04	153.54
9/15/2011	US DOLLAR	152.54	153.04	153.54
	SWISS FRANC	174.3115	174.8829	175.4542
	RIYAL	40.6643	40.7976	40.9309
	SDR	240.7234	241.5125	242.3015
	POUNDS STERLING	241.1962	241.9868	242.7774
	CFA	0.2995	0.3095	0.3195
	DANISH KRONER	28.2497	28.3423	28.4349
	EURO	210.4899	211.1799	211.8698
	WAUA	238.5642	239.3462	240.1281
	YEN	1.9893	1.9958	2.0023
9/14/2011	YEN	1.9846	1.9912	1.9977
	WAUA	237.9119	238.6918	239.4716
	EURO	209.3306	210.0168	210.7029
	DANISH KRONER	28.0921	28.1842	28.2762
	CFA	0.2978	0.3078	0.3178
	POUNDS STERLING	240.9369	241.7267	242.5164
	SDR	239.9454	240.7319	241.5184
	RIYAL	40.6643	40.7976	40.9309
	SWISS FRANC	173.8744	174.4443	175.0142
	US DOLLAR	152.54	153.04	153.54
9/13/2011	US DOLLAR	152.27	152.77	153.27
	SWISS FRANC	172.6026	173.1694	173.7361
	RIYAL	40.5999	40.7333	40.8666
	SDR	239.0182	239.8031	240.5879
	POUNDS STERLING	240.7236	241.5141	242.3045
	CFA	0.2978	0.3078	0.3178
	DANISH KRONER	27.899	27.9906	28.0822
	EURO	207.879	208.5616	209.2442
	WAUA	237.9092	238.6904	239.4716
	YEN	1.978	1.9845	1.991
9/12/2011	YEN	1.9762	1.9827	1.9892
	WAUA	239.1256	239.9108	240.696
	EURO	207.5745	208.2561	208.9377
	DANISH KRONER	27.8602	27.9517	28.0432
	CFA	0.3016	0.3116	0.3216
	POUNDS STERLING	241.622	242.4154	243.2088
	SDR	238.8659	239.6503	240.4346
	RIYAL	40.5999	40.7333	40.8666
	SWISS FRANC	172.2122	172.7777	173.3431
	US DOLLAR	152.27	152.77	153.27
9/9/2011	US DOLLAR	152.16	152.66	153.16
	SWISS FRANC	172.7324	173.3	173.8676
	RIYAL	40.5706	40.7039	40.8372
	SDR	239.9107	240.6991	241.4874
	POUNDS STERLING	242.7865	243.5843	244.3821
	CFA	0.3068	0.3168	0.3268
	DANISH KRONER	28.2175	28.3102	28.4029
	EURO	210.2243	210.9151	211.6059
	WAUA	240.8853	241.6769	242.4684
	YEN	1.9553	1.9617	1.9681
9/8/2011	YEN	1.97	1.9765	1.9829
	WAUA	240.9186	241.7103	242.5019
	EURO	213.6174	214.3194	215.0213
	DANISH KRONER	28.6699	28.7642	28.8584
	CFA	0.3067	0.3167	0.3267
	POUNDS STERLING	243.6538	244.4545	245.2551
	SDR	241.6757	242.4699	243.264
	RIYAL	40.5706	40.7039	40.8372
	SWISS FRANC	175.8669	176.4448	177.0227
	US DOLLAR	152.16	152.66	153.16
9/7/2011	US DOLLAR	152.16	152.66	153.16
	SWISS FRANC	177.2807	177.8633	178.4458
	RIYAL	40.5706	40.7039	40.8372
	SDR	241.7062	242.5005	243.2947
	POUNDS STERLING	243.4408	244.2408	245.0407
	CFA	0.3074	0.3174	0.3274
	DANISH KRONER	28.6835	28.7778	28.872
	EURO	213.7239	214.4262	215.1285
	WAUA	241.3997	242.193	242.9862
	YEN	1.9707	1.9772	1.9837
9/6/2011	US DOLLAR	151.81	152.31	152.81

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
Appointments :The Governor and the Deputy Governor are appointed for five years while the other Directors are appointed for three years.All board members are eligible for reappointment.
See All: Facts \| Events