Home

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export Exchange Rate Results to Excel / CSV

Date	Currency	Buying(NGN)	Central(NGN)	Selling(NGN)
8/17/2011	POUNDS STERLING	248.2279	249.0534	249.8789
	SDR	242.3792	243.1853	243.9913
	RIYAL	40.088	40.2213	40.3546
	SWISS FRANC	190.9691	191.6042	192.2393
	US DOLLAR	150.35	150.85	151.35
8/16/2011	US DOLLAR	150.01	150.51	151.01
	SWISS FRANC	192.518	193.1597	193.8013
	RIYAL	39.9973	40.1307	40.264
	SDR	241.0511	241.8546	242.658
	POUNDS STERLING	245.5664	246.3849	247.2034
	DANISH KRONER	28.9181	29.0145	29.1109
	CFA	0.3064	0.3164	0.3264
	EURO	215.5344	216.2528	216.9712
	WAUA	238.9185	239.7149	240.5112
	YEN	1.9543	1.9608	1.9673
8/15/2011	YEN	1.9387	1.9517	1.9647
	WAUA	237.3258	238.9185	240.5112
	EURO	213.3525	214.7843	216.2161
	CFA	0.3064	0.3164	0.3264
	DANISH KRONER	28.6277	28.8198	29.0119
	POUNDS STERLING	243.1545	244.7863	246.4181
	SDR	238.9077	240.511	242.1143
	RIYAL	39.7307	39.9974	40.264
	SWISS FRANC	188.4533	189.718	190.9827
	US DOLLAR	150.01	150.51	151.01
8/12/2011	US DOLLAR	149.75	150.25	150.75
	SWISS FRANC	206.3525	207.0415	207.7305
	RIYAL	39.928	40.0613	40.1946
	SDR	239.7198	240.5202	241.3206
	POUNDS STERLING	242.2356	243.0444	243.8532
	DANISH KRONER	28.5466	28.642	28.7373
	CFA	0.304	0.314	0.324
	EURO	212.7349	213.4452	214.1555
	WAUA	238.5889	239.3855	240.1821
	YEN	1.9518	1.9584	1.9649
8/11/2011	YEN	1.9547	1.9613	1.9678
	WAUA	238.6464	239.4432	240.24
	EURO	212.031	212.739	213.4469
	CFA	0.3053	0.3153	0.3253
	DANISH KRONER	28.4431	28.5381	28.633
	POUNDS STERLING	242.0559	242.8641	243.6723
	SDR	239.3904	240.1897	240.989
	RIYAL	39.928	40.0613	40.1946
	SWISS FRANC	202.0918	202.7666	203.4413
	US DOLLAR	149.75	150.25	150.75
8/10/2011	US DOLLAR	149.75	150.25	150.75
	SWISS FRANC	206.0402	206.7282	207.4161
	RIYAL	39.928	40.0613	40.1946
	SDR	240.6333	241.4368	242.2402
	POUNDS STERLING	243.1191	243.9309	244.7426
	DANISH KRONER	28.8447	28.941	29.0373
	EURO	215.0111	215.729	216.4469
	WAUA	238.6464	239.4432	240.24
	YEN	1.9567	1.9633	1.9698
8/9/2011	YEN	1.934	1.9405	1.947
	WAUA	238.6437	239.4419	240.24
	EURO	213.2917	214.0051	214.7184
	CFA	0.3053	0.3153	0.3253
	DANISH KRONER	28.6174	28.7131	28.8088
	POUNDS STERLING	244.2232	245.04	245.8568
	SDR	239.514	240.3151	241.1161
	RIYAL	39.8614	39.9947	40.128
	SWISS FRANC	201.0219	201.6942	202.3665
	US DOLLAR	149.5	150	150.5
8/8/2011	US DOLLAR	149.5	150	150.5
	SWISS FRANC	196.0142	196.6698	197.3253
	RIYAL	39.8614	39.9947	40.128
	SDR	239.4392	240.24	241.0408
	POUNDS STERLING	244.9857	245.8051	246.6244
	DANISH KRONER	28.5545	28.65	28.7455
	CFA	0.306	0.316	0.326
	EURO	212.8133	213.526	214.2386
	WAUA	238.2135	239.0102	239.8069
	YEN	1.9199	1.9263	1.9327
8/5/2011	YEN	1.9047	1.9111	1.9175
	WAUA	238.2164	239.0117	239.8069
	EURO	212.1043	212.8124	213.5205
	CFA	0.306	0.316	0.326
	DANISH KRONER	28.4615	28.5565	28.6515
	POUNDS STERLING	243.9454	244.7598	245.5742
	SDR	238.7633	239.5604	240.3575
	RIYAL	39.9333	40.0667	40.2
	SWISS FRANC	195.1655	195.8171	196.4686
	US DOLLAR	149.77	150.27	150.77
8/4/2011	US DOLLAR	149.77	150.27	150.77
	SWISS FRANC	192.928	193.5721	194.2162
	RIYAL	39.9333	40.0667	40.2
	SDR	239.003	239.8009	240.5988
	POUNDS STERLING	244.7092	245.5262	246.3431
	DANISH KRONER	28.6274	28.723	28.8185
	CFA	0.3073	0.3173	0.3273
	EURO	213.3324	214.0446	214.7568
	WAUA	239.3177	240.1167	240.9156
	YEN	1.8768	1.8831	1.8893
8/3/2011	DANISH KRONER	28.5946	28.6901	28.7855
	POUNDS STERLING	244.0502	244.865	245.6797
	SDR	240.3659	241.1684	241.9708
	RIYAL	39.9323	40.0656	40.1989
	SWISS FRANC	192.5807	193.2236	193.8665
	US DOLLAR	149.77	150.27	150.77

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .