.jpg)
Home 
Rates
Export Exchange Rate Results to Excel / CSV
Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Rates Rates
Nigerian Naira Exchange Rate | Rates Archives
CBN Exchange Rates
Export Exchange Rate Results to Excel / CSV
| Date | Currency | Buying(NGN) | Central(NGN) | Selling(NGN) |
|---|---|---|---|---|
| 7/11/2011 | POUNDS STERLING | 237.7444 | 238.5422 | 239.34 |
| DANISH KRONER | 28.0984 | 28.1927 | 28.2869 | |
| CFA | 0.3057 | 0.3157 | 0.3257 | |
| EURO | 209.6728 | 210.3764 | 211.08 | |
| YEN | 1.8489 | 1.8551 | 1.8613 | |
| 7/8/2011 | WAUA | 237.7442 | 238.5394 | 239.3345 |
| YEN | 1.8362 | 1.8423 | 1.8484 | |
| EURO | 213.0525 | 213.7651 | 214.4776 | |
| DANISH KRONER | 28.5534 | 28.6489 | 28.7444 | |
| POUNDS STERLING | 238.5273 | 239.3251 | 240.1228 | |
| SDR | 237.6452 | 238.44 | 239.2348 | |
| RIYAL | 39.8614 | 39.9947 | 40.128 | |
| SWISS FRANC | 176.214 | 176.8034 | 177.3927 | |
| US DOLLAR | 149.5 | 150 | 150.5 | |
| 7/7/2011 | US DOLLAR | 149.5 | 150 | 150.5 |
| SWISS FRANC | 177.8492 | 178.444 | 179.0388 | |
| RIYAL | 39.8614 | 39.9947 | 40.128 | |
| SDR | 237.8994 | 238.6951 | 239.4907 | |
| POUNDS STERLING | 239.6485 | 240.45 | 241.2515 | |
| CFA | 0.3083 | 0.3183 | 0.3283 | |
| DANISH KRONER | 28.8104 | 28.9068 | 29.0031 | |
| EURO | 214.9511 | 215.67 | 216.3889 | |
| YEN | 1.8469 | 1.8531 | 1.8592 | |
| WAUA | 238.0595 | 238.8557 | 239.6519 | |
| 7/6/2011 | WAUA | 240.5187 | 241.3231 | 242.1275 |
| YEN | 1.8434 | 1.8496 | 1.8557 | |
| EURO | 213.9943 | 214.71 | 215.4257 | |
| DANISH KRONER | 28.6761 | 28.772 | 28.8679 | |
| CFA | 0.3142 | 0.3242 | 0.3342 | |
| POUNDS STERLING | 239.1851 | 239.9851 | 240.785 | |
| SDR | 238.2133 | 239.01 | 239.8067 | |
| RIYAL | 39.8614 | 39.9947 | 40.128 | |
| SWISS FRANC | 177.4902 | 178.0838 | 178.6774 | |
| US DOLLAR | 149.5 | 150 | 150.5 | |
| 7/5/2011 | US DOLLAR | 149.9 | 150.4 | 150.9 |
| SWISS FRANC | 177.3335 | 177.925 | 178.5165 | |
| RIYAL | 39.968 | 40.1013 | 40.2346 | |
| SDR | 239.915 | 240.7153 | 241.5155 | |
| POUNDS STERLING | 241.4439 | 242.2493 | 243.0546 | |
| CFA | 0.3142 | 0.3242 | 0.3342 | |
| DANISH KRONER | 29.0555 | 29.1524 | 29.2493 | |
| EURO | 216.8154 | 217.5386 | 218.2618 | |
| YEN | 1.8465 | 1.8527 | 1.8588 | |
| WAUA | 240.5229 | 241.3252 | 242.1275 | |
| 7/4/2011 | WAUA | 240.5229 | 241.3252 | 242.1275 |
| YEN | 1.8547 | 1.8609 | 1.8671 | |
| EURO | 217.37 | 218.0951 | 218.8201 | |
| DANISH KRONER | 29.1266 | 29.2238 | 29.3209 | |
| CFA | 0.3142 | 0.3242 | 0.3342 | |
| POUNDS STERLING | 240.9343 | 241.738 | 242.5416 | |
| SDR | 239.9 | 240.7002 | 241.5004 | |
| RIYAL | 39.968 | 40.1013 | 40.2346 | |
| SWISS FRANC | 176.3529 | 176.9412 | 177.5294 | |
| US DOLLAR | 149.9 | 150.4 | 150.9 | |
| 7/1/2011 | US DOLLAR | 150.79 | 151.29 | 151.79 |
| SWISS FRANC | 178.1335 | 178.7242 | 179.3148 | |
| RIYAL | 40.2053 | 40.3386 | 40.4719 | |
| SDR | 241.3243 | 242.1245 | 242.9247 | |
| POUNDS STERLING | 241.5053 | 242.3061 | 243.1069 | |
| CFA | 0.3133 | 0.3233 | 0.3333 | |
| DANISH KRONER | 29.2927 | 29.3899 | 29.487 | |
| EURO | 218.6003 | 219.3252 | 220.05 | |
| YEN | 1.8683 | 1.8745 | 1.8807 | |
| WAUA | 240.5369 | 241.3345 | 242.1321 | |
| 6/30/2011 | WAUA | 243.9021 | 244.7109 | 245.5196 |
| YEN | 1.8741 | 1.8803 | 1.8865 | |
| EURO | 218.0574 | 218.7805 | 219.5035 | |
| DANISH KRONER | 29.2234 | 29.3203 | 29.4172 | |
| CFA | 0.3171 | 0.3271 | 0.3371 | |
| POUNDS STERLING | 241.5807 | 242.3818 | 243.1828 | |
| SDR | 241.3243 | 242.1245 | 242.9247 | |
| RIYAL | 40.2053 | 40.3386 | 40.4719 | |
| SWISS FRANC | 180.5436 | 181.1423 | 181.7409 | |
| US DOLLAR | 150.79 | 151.29 | 151.79 | |
| 6/29/2011 | US DOLLAR | 150.79 | 151.29 | 151.79 |
| SWISS FRANC | 180.5436 | 181.1423 | 181.7409 | |
| RIYAL | 40.2053 | 40.3386 | 40.4719 | |
| SDR | 240.8569 | 241.6556 | 242.4542 | |
| POUNDS STERLING | 241.8822 | 242.6843 | 243.4863 | |
| CFA | 0.3108 | 0.3208 | 0.3308 | |
| DANISH KRONER | 29.1421 | 29.2388 | 29.3354 | |
| EURO | 217.4844 | 218.2056 | 218.9267 | |
| YEN | 1.86 | 1.8662 | 1.8723 | |
| WAUA | 240.3542 | 241.1512 | 241.9482 | |
| 6/28/2011 | WAUA | 240.1062 | 240.8979 | 241.6896 |
| YEN | 1.8751 | 1.8813 | 1.8875 | |
| EURO | 216.4813 | 217.1951 | 217.9089 | |
| DANISH KRONER | 29.0109 | 29.1066 | 29.2022 | |
| CFA | 0.3095 | 0.3195 | 0.3295 | |
| POUNDS STERLING | 242.1236 | 242.922 | 243.7203 | |
| SDR | 241.1531 | 241.9483 | 242.7434 | |
| RIYAL | 40.4319 | 40.5653 | 40.6986 | |
| SWISS FRANC | 181.9534 | 182.5534 | 183.1533 | |
| US DOLLAR | 151.64 | 152.14 | 152.64 | |
| 6/27/2011 | POUNDS STERLING | 242.1994 | 242.998 | 243.7966 |
| CFA | 0.3118 | 0.3218 | 0.3318 | |
| DANISH KRONER | 28.8723 | 28.9675 | 29.0627 | |
| EURO | 215.4501 | 216.1605 | 216.8709 | |
| YEN | 1.8772 | 1.8834 | 1.8896 | |
| WAUA | 241.7493 | 242.5464 | 243.3435 |
Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
