Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
3/19/2013CFA 0.2860.2960.306
YEN 1.62191.62711.6324
SWISS FRANC 163.8365164.3659164.8952
EURO 200.3832201.0306201.678
POUNDS STERLING 233.9507234.7065235.4624
US DOLLAR 154.76155.26155.76
3/18/2013SDR 233.1769233.9302234.6836
DANISH KRONA 26.873726.960527.0473
RIYAL 41.26641.399441.5327
YUAN/RENMINBI 24.896124.97725.0579
WAUA 231.7995232.5484233.2973
CFA 0.28720.29720.3072
YEN 1.62731.63261.6379
SWISS FRANC 163.6979164.2268164.7557
EURO 200.3523200.9996201.6469
POUNDS STERLING 233.7805234.5358235.2911
US DOLLAR 154.76155.26155.76
3/15/2013SDR 231.815232.564233.3129
DANISH KRONA 26.900326.987227.0741
RIYAL 41.261641.394941.5282
YUAN/RENMINBI 24.641624.721724.8018
WAUA 231.7995232.5484233.2973
CFA 0.28720.29720.3072
YEN 1.611.61521.6204
SWISS FRANC 162.6143163.1396163.665
EURO 200.6463201.2946201.9428
POUNDS STERLING 231.7686232.5174233.2662
US DOLLAR 154.76155.26155.76
3/14/2013SDR 232.5579233.3092234.0606
DANISH KRONA 26.983327.070527.1577
RIYAL 41.261641.394941.5282
YUAN/RENMINBI 24.655824.735924.816
WAUA 232.7296233.4815234.2334
CFA 0.28850.29850.3085
YEN 1.61351.61871.6239
SWISS FRANC 163.1629163.69164.2172
EURO 201.2654201.9156202.5659
POUNDS STERLING 231.846232.595233.3441
US DOLLAR 154.76155.26155.76
3/13/2013SDR 232.3876233.1384233.8892
DANISH KRONA 26.98827.075227.1624
RIYAL 41.26641.399441.5327
YUAN/RENMINBI 24.904624.985525.0664
WAUA 232.7296233.4815234.2334
CFA 0.28850.29850.3085
YEN 1.61651.62171.6269
SWISS FRANC 163.4041163.932164.4599
EURO 201.2809201.9312202.5815
POUNDS STERLING 231.7067232.4553233.2039
US DOLLAR 154.76155.26155.76
3/12/2013SDR 232.2798233.0303233.7808
DANISH KRONA 26.991427.078627.1659
RIYAL 41.263441.396741.53
YUAN/RENMINBI 24.892924.973825.0547
WAUA 232.7295233.4814234.2334
CFA 0.28850.29850.3085
YEN 1.61271.61791.6231
SWISS FRANC 163.1868163.714164.2413
EURO 201.3452201.9958202.6463
POUNDS STERLING 230.268231.012231.756
US DOLLAR 154.75155.25155.75
3/11/2013SDR 233.3475234.1015234.8554
DANISH KRONA 26.978727.065927.1531
RIYAL 41.264541.397841.5311
YUAN/RENMINBI 24.885324.966225.047
WAUA 232.7295233.4814234.2334
CFA 0.28850.29850.3085
YEN 1.61011.61531.6205
SWISS FRANC 162.8433163.3695163.8956
EURO 201.2369201.8871202.5373
POUNDS STERLING 230.2216231.7093230.9654
US DOLLAR 154.75155.25155.75
3/8/2013SDR 232.9761233.7289234.4816
DANISH KRONA 27.203127.290927.3788
RIYAL 41.264541.397841.5311
YUAN/RENMINBI 24.898924.979825.0607
WAUA 232.7295233.4814234.2334
CFA 0.28850.29850.3085
YEN 1.61621.62141.6266
SWISS FRANC 164.0517164.5818165.1118
EURO 202.9082203.5638204.2194
POUNDS STERLING 232.8369233.5892234.3415
US DOLLAR 154.75155.25155.75
3/7/2013SDR 233.4713234.2257234.98
DANISH KRONA 27.022527.109927.1972
RIYAL 41.262341.395641.5289
YUAN/RENMINBI 24.83724.917724.9984
WAUA 232.7295233.4814234.2334
CFA 0.28850.29850.3085
YEN 1.64351.64881.6541
SWISS FRANC 163.428163.9561164.4841
EURO 201.4845202.1355202.7865
POUNDS STERLING 232.9761233.7289234.4816
US DOLLAR 154.75155.25155.75
3/6/2013CFA 0.28780.29780.3078
YEN 1.65581.66111.6665
SWISS FRANC 163.9127164.4423164.9719
EURO 201.8559202.5081203.1603
POUNDS STERLING 233.6261234.3809235.1358
US DOLLAR 154.75155.25155.75

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
Central Banking:The earliest known bank of issue is the Riksbank of Sweden (1656). Modern central banking started with Bank of England (1694). Central Bank of Nigeria began operations in 1959.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics