Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/8/2014SWISS FRANC 172.9793173.5383174.0973
7/7/2014SWISS FRANC 173.0954173.6548174.2141
7/4/2014SWISS FRANC 172.8248173.3832173.9417
7/3/2014SWISS FRANC 173.8539174.4157174.9775
7/2/2014SWISS FRANC 174.2455174.8086175.3716
7/1/2014SWISS FRANC 174.4419175.0056175.5693
6/30/2014SWISS FRANC 173.7173174.2787174.84
6/27/2014SWISS FRANC 173.1535173.7131174.2726
6/26/2014SWISS FRANC 173.0374173.5965174.1557
6/25/2014SWISS FRANC 173.0954173.6548174.2141
6/24/2014SWISS FRANC 173.1535173.7131174.2726
6/23/2014SWISS FRANC 172.8634173.422173.9806
6/20/2014SWISS FRANC 172.7283173.2864173.8446
6/19/2014SWISS FRANC 173.0954173.6548174.2141
6/18/2014SWISS FRANC 172.2668172.8234173.3801
6/17/2014SWISS FRANC 172.2284172.785173.3415
6/16/2014SWISS FRANC 171.9987172.5545173.1103
6/13/2014SWISS FRANC 171.9795172.5353173.091
6/12/2014SWISS FRANC 171.9795172.5353173.091
6/11/2014SWISS FRANC 172.056172.612173.168
6/10/2014SWISS FRANC 171.9031172.4586173.0141
6/9/2014SWISS FRANC 172.5549173.1125173.6701
6/6/2014SWISS FRANC 173.2893173.8493174.4092
6/5/2014SWISS FRANC 172.0943172.6504173.2065
6/4/2014SWISS FRANC 172.6897173.2478173.8058
6/3/2014SWISS FRANC 172.709173.2671173.8252
6/2/2014SWISS FRANC 172.4203172.9775173.5347
5/30/2014SWISS FRANC 172.5357173.0932173.6508
5/28/2014SWISS FRANC 172.2859172.8427173.3994
5/27/2014SWISS FRANC 172.6705173.2284173.7864
5/26/2014SWISS FRANC 172.8441173.4026173.9611
5/23/2014SWISS FRANC 172.709173.2671173.8252
5/22/2014SWISS FRANC 173.1148173.6742174.2336
5/21/2014SWISS FRANC 173.1923173.752174.3116
5/20/2014SWISS FRANC 173.4836174.0442174.6048
5/19/2014SWISS FRANC 173.5809174.1418174.7027
5/16/2014SWISS FRANC 173.4836174.0442174.6048
5/15/2014SWISS FRANC 172.8248173.3832173.9417
5/14/2014SWISS FRANC 173.9908174.553175.1153
5/13/2014SWISS FRANC 173.7953174.357174.9186


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 7/1/1959
PHYSICAL EXPANSION:The CBN former headquarters in Marina Lagos was opened and began full operations in banking and curency activities only.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics