Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/23/2014SWISS FRANC 171.484172.0381172.5923
7/22/2014SWISS FRANC 171.6933172.2481172.8029
7/21/2014SWISS FRANC 172.1518172.7081173.2644
7/18/2014SWISS FRANC 172.2668172.8234173.3801
7/17/2014SWISS FRANC 172.2476172.8042173.3608
7/16/2014SWISS FRANC 172.2668172.8234173.3801
7/15/2014SWISS FRANC 173.4641174.0247174.5852
7/14/2014SWISS FRANC 173.7173174.2787174.84
7/11/2014SWISS FRANC 173.3087173.8687174.4288
7/10/2014SWISS FRANC 173.3475173.9077174.4678
7/9/2014SWISS FRANC 173.0954173.6548174.2141
7/8/2014SWISS FRANC 172.9793173.5383174.0973
7/7/2014SWISS FRANC 173.0954173.6548174.2141
7/4/2014SWISS FRANC 172.8248173.3832173.9417
7/3/2014SWISS FRANC 173.8539174.4157174.9775
7/2/2014SWISS FRANC 174.2455174.8086175.3716
7/1/2014SWISS FRANC 174.4419175.0056175.5693
6/30/2014SWISS FRANC 173.7173174.2787174.84
6/27/2014SWISS FRANC 173.1535173.7131174.2726
6/26/2014SWISS FRANC 173.0374173.5965174.1557
6/25/2014SWISS FRANC 173.0954173.6548174.2141
6/24/2014SWISS FRANC 173.1535173.7131174.2726
6/23/2014SWISS FRANC 172.8634173.422173.9806
6/20/2014SWISS FRANC 172.7283173.2864173.8446
6/19/2014SWISS FRANC 173.0954173.6548174.2141
6/18/2014SWISS FRANC 172.2668172.8234173.3801
6/17/2014SWISS FRANC 172.2284172.785173.3415
6/16/2014SWISS FRANC 171.9987172.5545173.1103
6/13/2014SWISS FRANC 171.9795172.5353173.091
6/12/2014SWISS FRANC 171.9795172.5353173.091
6/11/2014SWISS FRANC 172.056172.612173.168
6/10/2014SWISS FRANC 171.9031172.4586173.0141
6/9/2014SWISS FRANC 172.5549173.1125173.6701
6/6/2014SWISS FRANC 173.2893173.8493174.4092
6/5/2014SWISS FRANC 172.0943172.6504173.2065
6/4/2014SWISS FRANC 172.6897173.2478173.8058
6/3/2014SWISS FRANC 172.709173.2671173.8252
6/2/2014SWISS FRANC 172.4203172.9775173.5347
5/30/2014SWISS FRANC 172.5357173.0932173.6508
5/28/2014SWISS FRANC 172.2859172.8427173.3994


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
London Club of Creditors:These are mainly uninsured and unguaranteed debts extended by commercial banks to nationals of debtor nations. Members of the club are commercial banks mainly in industrialized countries. The first London club meeting was held in 1976 to discuss re-payment and conclude re-structuring agreements.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics