Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates -SWISS FRANC

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/24/2016SWISS FRANC 286.8265287.3387287.8509
6/23/2016SWISS FRANC 292.7951293.318293.8408
6/22/2016SWISS FRANC 292.1266292.6474293.1681
6/21/2016SWISS FRANC 294.3624294.8825295.4025
6/20/2016SWISS FRANC 290.232290.7521291.2722
6/17/2016SWISS FRANC 203.9542204.4745204.9948
6/16/2016SWISS FRANC 202.4166202.933203.4493
6/15/2016SWISS FRANC 203.5306204.0498204.5691
6/14/2016SWISS FRANC 203.193203.7114204.2297
6/13/2016SWISS FRANC 202.7307203.2478203.765
6/10/2016SWISS FRANC 203.3617203.8805204.3993
6/9/2016SWISS FRANC 203.5941204.1134204.6328
6/8/2016SWISS FRANC 203.8058204.3257204.8456
6/7/2016SWISS FRANC 202.584203.1008203.6176
6/6/2016SWISS FRANC 201.0875201.6005202.1135
6/3/2016SWISS FRANC 197.7401198.2446198.749
6/2/2016SWISS FRANC 198.4006198.9068199.4129
6/1/2016SWISS FRANC 198.2401198.7458199.2515
5/31/2016SWISS FRANC 197.9198198.4247198.9296
5/27/2016SWISS FRANC 197.7002198.2046198.7089
5/26/2016SWISS FRANC 197.5607198.0647198.5687
5/25/2016SWISS FRANC 197.6803198.1846198.6889
5/24/2016SWISS FRANC 197.5607198.0647198.5687
5/23/2016SWISS FRANC 197.8799198.3847198.8894
5/20/2016SWISS FRANC 197.501198.0048198.5087
5/19/2016SWISS FRANC 197.7401198.2446198.749
5/18/2016SWISS FRANC 199.4302199.9389200.4477
5/17/2016SWISS FRANC 200.1838200.6945201.2052
5/16/2016SWISS FRANC 200.6963201.2083201.7203
5/13/2016SWISS FRANC 201.8122202.327202.8418
5/12/2016SWISS FRANC 202.0619202.5773203.0928
5/11/2016SWISS FRANC 201.501202.015202.529
5/10/2016SWISS FRANC 201.1288201.6419202.155
5/9/2016SWISS FRANC 201.8953202.4104202.9254
5/6/2016SWISS FRANC 202.3539202.8701203.3863
5/5/2016SWISS FRANC 203.3406203.8593204.378
5/4/2016SWISS FRANC 205.0424205.5654206.0885
5/3/2016SWISS FRANC 206.381206.9074207.4339
4/29/2016SWISS FRANC 203.5941204.1134204.6328
4/28/2016SWISS FRANC 202.6678203.1848203.7018


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/24/1958
First Governor of CBN:Mr. Roy Pentelow Fenton was appointed the first and the only expatriate Governor of Central Bank of Nigeria. He served from July 24, 1958 to July 24, 1963.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics