Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
4/17/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 260.1166260.9572261.7977
EURO 214.5022215.1953215.8885
SWISS FRANC 176.1498176.719177.2883
YEN 1.51411.5191.5239
CFA 0.30670.31670.3267
WAUA 238.7745239.5461240.3177
YUAN/RENMINBI 24.878124.95925.0398
RIYAL 41.256941.390341.5236
DANISH KRONA 28.723428.816228.909
SDR 240.0017240.7773241.5528
4/16/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 259.8536260.6933261.533
EURO 214.0535214.7452215.4369
SWISS FRANC 175.8895176.4579177.0263
YEN 1.51281.51771.5226
CFA 0.30670.31670.3267
WAUA 238.7745239.5461240.3177
YUAN/RENMINBI 24.865724.946525.0273
RIYAL 41.255841.389141.5225
DANISH KRONA 28.665928.758528.8512
SDR 239.8315240.6065241.3815
4/15/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 258.6621259.498260.3338
EURO 213.5119214.2019214.8918
SWISS FRANC 175.5303176.0976176.6648
YEN 1.51841.52341.5283
CFA 0.30770.31770.3277
WAUA 239.0183239.7906240.563
YUAN/RENMINBI 24.865324.946125.0269
RIYAL 41.256941.390341.5236
DANISH KRONA 28.592328.684728.7771
SDR 239.522240.296241.07
4/14/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 258.5693259.4049260.2404
EURO 213.9452214.6365215.3279
SWISS FRANC 176.0096176.5783177.1471
YEN 1.5191.5241.5289
CFA 0.30830.31830.3283
WAUA 239.4826240.2564241.0303
YUAN/RENMINBI 24.876924.957725.0386
RIYAL 41.256941.390341.5236
DANISH KRONA 28.643628.736228.8287
SDR 239.7696240.5444241.3192
4/11/2014US DOLLAR 154.74155.24155.74
POUNDS STERLING 258.8955259.732260.5686
EURO 214.7636215.4576216.1515
SWISS FRANC 176.5229177.0933177.6637
YEN 1.52471.52961.5345
CFA 0.30820.31820.3282
WAUA 239.3962240.1698240.9433
YUAN/RENMINBI 24.910624.991525.0724
RIYAL 41.260741.39441.5273
DANISH KRONA 28.757328.850228.9431
SDR 240.2493241.0256241.8019
4/10/2014US DOLLAR 154.74155.24155.74
POUNDS STERLING 259.5299260.3685261.2071
EURO 214.5315215.2247215.9179
SWISS FRANC 176.1211176.6902177.2593
YEN 1.5221.52691.5318
CFA 0.30650.31650.3265
WAUA 238.824239.5957240.3674
YUAN/RENMINBI 24.905724.986725.0676
RIYAL 41.259641.392941.5262
DANISH KRONA 28.729528.822328.9152
SDR 240.172240.948241.7241
4/9/2014US DOLLAR 154.74155.24155.74
POUNDS STERLING 259.1431259.9804260.8168
EURO 213.4948214.1846214.8745
SWISS FRANC 175.2038175.7699176.3361
YEN 1.51681.52171.5266
CFA 0.3060.3160.326
WAUA 238.4153239.1856239.956
YUAN/RENMINBI 24.953925.03525.1161
RIYAL 41.259641.392941.5262
DANISH KRONA 28.590428.682828.7752
SDR 239.5994240.3736241.1478
4/8/2014US DOLLAR 154.74155.24155.74
POUNDS STERLING 258.6634259.4992260.335
EURO 213.2162213.9052214.5941
SWISS FRANC 174.6501175.2144175.7788
YEN 1.51261.51751.5224
CFA 0.30480.31480.3248
WAUA 237.7983238.5667239.3351
YUAN/RENMINBI 24.968825.0525.1311
RIYAL 41.259641.392941.5262
DANISH KRONA 28.552428.644728.737
SDR 239.1816239.9545240.7273
4/7/2014US DOLLAR 154.74155.24155.74
POUNDS STERLING 256.7601257.5897258.4194
EURO 212.4425213.129213.8154
SWISS FRANC 174.0412174.6035175.1659
YEN 1.49871.50351.5084
CFA 0.30420.31420.3242
WAUA 237.5639238.3315239.0991
YUAN/RENMINBI 24.905724.986725.0676
RIYAL 41.259641.392941.5262
DANISH KRONA 28.44828.539928.6318
SDR 28.44828.539928.6318
4/4/2014US DOLLAR 154.74155.24155.74


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
Development Stocks:The first development stock was issued in 1946. Central Bank of Nigeria took the responsiblity of issuing stock at its inception. The Lagos Stock Exchange (now Nigerian Stock Exchange) was set up in 1961 to take over transactions in the stocks.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics