Quick Links
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/3/2012CFA 0.29180.30180.3118
DANISH KRONER 27.560427.64927.7375
EURO 204.8856205.5436206.2015
POUNDS STERLING 246.4887247.2803248.0718
RIYAL 41.515641.648941.7822
SDR 241.3817242.1569242.932
SWISS FRANC 169.9782170.5241171.0699
US DOLLAR 155.7156.2156.7
WAUA 240.6084241.3811242.1537
2/2/2012CFA 0.29440.30440.3144
DANISH KRONER 27.47127.559227.6474
EURO 204.2473204.9032205.5591
POUNDS STERLING 246.3953247.1866247.9778
RIYAL 41.515641.648941.7822
SDR 241.3661242.1412242.9163
SWISS FRANC 169.4049169.9489170.4929
US DOLLAR 155.7156.2156.7
WAUA 241.0247241.7987242.5727
YEN 2.04382.05042.057
YUAN/RENMINBI 24.704424.784224.8639
2/1/2012DANISH KRONER 27.48827.576327.6645
EURO 204.3251204.9813205.6374
POUNDS STERLING 245.7102246.4993247.2883
RIYAL 41.516741.6541.7833
SDR 241.2572242.032242.8067
SWISS FRANC 169.6078170.1525170.6972
US DOLLAR 155.7156.2156.7
WAUA 241.272242.0468242.8216
YEN 2.04552.05212.0586
YUAN/RENMINBI 24.679324.75924.8387
1/31/2012CFA 0.29290.30290.3129
DANISH KRONER 27.675827.764527.8532
EURO 205.7831206.4425207.1018
POUNDS STERLING 246.3405247.1298247.9191
RIYAL 41.608941.742241.8755
SDR 241.4718242.2455243.0192
SWISS FRANC 170.7517171.2988171.8459
US DOLLAR 156.05156.55157.05
WAUA 240.7061241.4774242.2486
YEN 2.04232.04892.0554
YUAN/RENMINBI 24.734424.814124.8938
1/30/2012CFA 0.29330.30330.3133
DANISH KRONER 27.714627.803427.8922
EURO 206.3605207.0217207.6829
POUNDS STERLING 245.5135246.3002247.0868
RIYAL 41.596741.7341.8633
SDR 241.425242.1986242.9721
SWISS FRANC 170.8639171.4114171.9588
US DOLLAR 156.05156.55157.05
WAUA 240.3551241.1252241.8953
YEN 2.03332.03982.0463
YUAN/RENMINBI 24.71624.795724.8753
1/27/2012CFA 0.29330.30330.3133
DANISH KRONER 27.544127.632527.7208
EURO 204.7869205.4439206.1009
POUNDS STERLING 244.8404245.6259246.4114
RIYAL 41.555641.688941.8222
SDR 241.1155241.8891242.6626
SWISS FRANC 169.5312170.0751170.6189
US DOLLAR 155.85156.35156.85
WAUA 240.1978240.9684241.739
YEN 2.02432.03082.0373
YUAN/RENMINBI 24.600524.679924.7593
1/26/2012DANISH KRONER 27.546527.634927.7233
EURO 204.8804205.5377206.195
POUNDS STERLING 244.2949245.0787245.8624
RIYAL 41.554541.687841.8211
SDR 240.9597241.7328242.5058
SWISS FRANC 169.7528170.2974170.842
US DOLLAR 155.85156.35156.85
WAUA 239.3428240.1107240.8785
YEN 2.00732.01382.0202
YUAN/RENMINBI 24.600524.679924.7593
1/25/2012CFA 0.29020.30020.3102
DANISH KRONER 27.171427.258627.3458
EURO 202.0907202.7391203.3874
POUNDS STERLING 242.7831243.562244.3409
RIYAL 41.555641.688941.8222
SDR 239.37240.138240.9059
SWISS FRANC 167.2031167.7395168.2759
US DOLLAR 155.85156.35156.85
WAUA 239.3428240.1107240.8785
YEN 1.99482.00122.0076
YUAN/RENMINBI 24.600524.679924.7593
1/24/2012CFA 0.28580.29580.3058
DANISH KRONER 27.277527.36527.4524
EURO 202.8468203.497204.1471
POUNDS STERLING 242.8764243.6549244.4333
RIYAL 41.595641.728941.8622
SDR 240.2556241.0257241.7957
SWISS FRANC 168.0491168.5878169.1264
US DOLLAR 156156.5157
WAUA 237.8068238.569239.3312
YEN 2.01762.02412.0305
YUAN/RENMINBI 24.624224.703624.783
1/23/2012CFA 0.28580.29580.3058
DANISH KRONER 27.266527.353927.4413
EURO 202.7688203.4187204.0686
POUNDS STERLING 242.8764243.6549244.4333
RIYAL 41.595641.728941.8622

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 .
Facts : 1/1/1900
Central Banking:The earliest known bank of issue is the Riksbank of Sweden (1656). Modern central banking started with Bank of England (1694). Central Bank of Nigeria began operations in 1959.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics