Home Rates

Rates

Nigerian Naira Exchange Rate | Convert to Other Currencies |  Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/30/2010CFA 0.26790.27790.2879
DANISH KRONER 25.296825.382125.4674
EURO 188.1948188.8294189.4639
POUNDS STERLING 230.6948231.4727232.2505
RIYAL 39.54439.677439.8107
SDR 224.0365224.7919225.5473
SWISS FRANC 144.2369144.7233145.2096
US DOLLAR 148.29148.79149.29
WAUA 222.9528223.7046224.4563
YEN 1.75181.75771.7636
8/27/2010CFA 0.26530.27530.2853
DANISH KRONER 25.27725.362425.4477
EURO 188.3471188.9832189.6192
POUNDS STERLING 229.6411230.4166231.1921
RIYAL 39.482739.61639.7493
SDR 223.689224.4444225.1998
SWISS FRANC 144.4911144.9791145.467
US DOLLAR 148.06148.56149.06
WAUA 221.9995222.7492223.4989
YEN 1.74561.75151.7574
8/26/2010CFA 0.26530.27530.2853
DANISH KRONER 25.218425.303625.3888
EURO 187.8733188.5078189.1422
POUNDS STERLING 229.8483230.6245231.4007
RIYAL 39.482739.61639.7493
SDR 223.689224.4444225.1998
SWISS FRANC 144.0693144.5558145.0423
US DOLLAR 148.06148.56149.06
WAUA 221.9995222.7492223.4989
YEN 1.75141.75731.7632
8/25/2010CFA 0.26740.27740.2874
DANISH KRONER 25.096225.18125.2657
EURO 186.985187.6165188.2479
POUNDS STERLING 228.3974229.1687229.94
RIYAL 39.482739.61639.7493
SDR 223.1708223.9245224.6781
SWISS FRANC 143.7336144.219144.7044
US DOLLAR 148.06148.56149.06
WAUA 222.4181223.1692223.9203
YEN 1.75221.75811.764
8/24/2010CFA 0.26740.27740.2874
DANISH KRONER 25.02225.106625.1912
EURO 186.4767187.1072187.7377
POUNDS STERLING 227.6169228.3865229.1561
RIYAL 39.434739.56839.7013
SDR 222.7369223.49224.2431
SWISS FRANC 141.7425142.2218142.701
US DOLLAR 147.88148.38148.88
WAUA 222.4163223.1683223.9203
YEN 1.75631.76231.7682
8/23/2010CFA 0.27020.28020.2902
DANISH KRONER 23.778423.858823.9392
EURO 188.0294188.6652189.3009
POUNDS STERLING 230.0421230.8199231.5977
RIYAL 39.434739.56839.7013
SDR 223.1509223.9054224.6599
SWISS FRANC 142.7143.1825143.665
US DOLLAR 147.88148.38148.88
WAUA 223.0077223.7617224.5157
YEN 1.73571.74161.7474
8/20/2010CFA 0.27020.28020.2902
DANISH KRONER 25.207725.29325.3783
EURO 187.8937188.5296189.1654
POUNDS STERLING 229.3523230.1285230.9046
RIYAL 39.439.533439.6667
SDR 222.7922223.5462224.3001
SWISS FRANC 142.795143.2783143.7615
US DOLLAR 147.75148.25148.75
WAUA 223.0064223.7611224.5157
YEN 1.72951.73541.7412
8/19/2010CFA 0.27110.28110.2911
DANISH KRONER 25.440425.526525.6125
EURO 189.6224190.2641190.9058
POUNDS STERLING 230.9185231.7232.4814
RIYAL 39.439.533439.6667
SDR 224.1072224.8656225.624
SWISS FRANC 142.2588142.7402143.2216
US DOLLAR 147.75148.25148.75
WAUA 223.3642224.1201224.876
YEN 1.72671.73251.7383
8/18/2010CFA 0.27060.28060.2906
DANISH KRONER 25.537125.623525.7099
EURO 190.3316190.9757191.6198
POUNDS STERLING 231.1401231.9223232.7045
RIYAL 39.439.533439.6667
SDR 224.1072224.8656225.624
SWISS FRANC 141.7674142.2472142.7269
US DOLLAR 147.75148.25148.75
WAUA 223.2626224.0182224.7737
YEN 1.73011.7361.7418
8/17/2010CFA 0.26970.27970.2897
DANISH KRONER 25.504525.590825.6771
EURO 190.0656190.7088191.352
POUNDS STERLING 230.9776231.7593232.5409
RIYAL 39.439.533439.6667
SDR 224.0038224.7619225.5199
SWISS FRANC 141.6858142.1653142.6448
US DOLLAR 147.75148.25148.75
WAUA 222.7118223.4655224.2192
YEN 1.73031.73621.742

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 .
Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics

Central Bank of Nigeria:: Did You Find
Did you find what you want?
State what you were looking for if you answered "No" above.

Facts : 3/1/1970
ORGANISATION AND GROWTH:In March, 1970, the Board of Directors employed the services of W.H. Rozell (Junior), a consultant, to, among other things, review the existing structure and size of the Bank Departments. In the same year, Rozell proposed a new organisational structure for the CBN.
See All: Facts | Events