Quick Links

Social Media

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/19/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 252.9698253.7872254.6045
EURO 198.9776199.6205200.2634
SWISS FRANC 164.8557165.3883165.921
YEN 1.42271.42731.4319
CFA 0.28470.29470.3047
WAUA 230.9711231.7173232.4636
YUAN/RENMINBI 25.195325.277225.359
RIYAL 41.260141.393441.5267
DANISH KRONA 26.723926.810226.8966
SDR 231.6762232.4248233.1733
9/18/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 252.7222253.5388254.3553
EURO 199.2097199.8533200.497
SWISS FRANC 164.803165.3355165.8679
YEN 1.42181.42641.431
CFA 0.28660.29660.3066
WAUA 231.6575232.406233.1545
YUAN/RENMINBI 25.198625.280425.3623
RIYAL 41.260141.393441.5267
DANISH KRONA 26.75326.839426.9259
SDR 231.7227232.4714233.2201
9/17/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 252.6449253.4612254.2775
EURO 200.5251201.173201.8209
SWISS FRANC 165.6675166.2028166.738
YEN 1.44181.44651.4511
CFA 0.28550.29550.3055
WAUA 231.3099232.0572232.8046
YUAN/RENMINBI 25.204725.286625.3685
RIYAL 41.260141.393441.5267
DANISH KRONA 26.928527.015527.1025
SDR 232.4036233.1545233.9054
9/16/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 250.7724251.5826252.3929
EURO 200.3394200.9867201.634
SWISS FRANC 165.7385166.274166.8095
YEN 1.4451.44971.4544
CFA 0.2860.2960.306
WAUA 231.3531232.1006232.8481
YUAN/RENMINBI 25.177325.259125.3409
RIYAL 41.25941.392341.5256
DANISH KRONA 26.907926.994827.0818
SDR 232.156232.9061233.6562
9/15/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 251.4069252.2192253.0315
EURO 199.968200.6141201.2602
SWISS FRANC 165.2606165.7945166.3285
YEN 1.44291.44761.4522
CFA 0.2860.2960.306
WAUA 231.3531232.1006232.8481
YUAN/RENMINBI 25.192425.274325.3561
RIYAL 41.25941.392341.5256
DANISH KRONA 26.856526.943327.0301
SDR 232.0786232.8284233.5783
9/12/2014US DOLLAR 154.74155.24155.74
POUNDS STERLING 251.1894252.0011252.8127
EURO 200.2026200.8495201.4964
SWISS FRANC 165.5504166.0854166.6203
YEN 1.44251.44721.4519
CFA 0.28590.29590.3059
WAUA 231.2774232.0247232.772
YUAN/RENMINBI 25.22225.30425.3859
RIYAL 41.255241.388541.5218
DANISH KRONA 26.890326.977127.064
SDR 232.11232.86233.61
9/11/2014US DOLLAR 154.74155.24155.74
POUNDS STERLING 251.5144252.3271253.1398
EURO 200.0479200.6943201.3407
SWISS FRANC 165.3382165.8724166.4067
YEN 1.44541.451.4547
CFA 0.2860.2960.306
WAUA 231.4055232.1532232.9009
YUAN/RENMINBI 25.240125.322125.4041
RIYAL 41.256341.389641.5229
DANISH KRONA 26.869226.956127.0429
SDR 232.0326232.7824233.5321
9/10/2014US DOLLAR 154.74155.24155.74
POUNDS STERLING 249.6266250.4332251.2398
EURO 200.0788200.7253201.3718
SWISS FRANC 165.6745166.2099166.7452
YEN 1.45021.45491.4596
CFA 0.28530.29530.3053
WAUA 231.0769231.8235232.5702
YUAN/RENMINBI 25.240525.322525.4045
RIYAL 41.258541.391841.5251
DANISH KRONA 26.873926.960827.0476
SDR 232.1719232.9221233.6723
9/9/2014US DOLLAR 154.74155.24155.74
POUNDS STERLING 249.3171250.1227250.9283
EURO 199.4908200.1354200.78
SWISS FRANC 165.3912165.9256166.46
YEN 1.45721.46191.4666
CFA 0.28640.29640.3064
WAUA 231.5875232.3358233.0841
YUAN/RENMINBI 25.214625.296525.3785
RIYAL 41.257441.390741.524
DANISH KRONA 26.787826.874426.961
SDR 231.8315232.5806233.3297
9/8/2014US DOLLAR 154.74155.24155.74


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1976
PHYSICAL EXPANSION:Maiduguri Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics