Quick Links

Social Media

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/21/2014US DOLLAR 154.76155.26155.76
10/20/2014US DOLLAR 154.76155.26155.76
POUNDS STERLING 249.6279250.4344251.2409
EURO 197.6595198.2981198.9367
SWISS FRANC 163.8365164.3659164.8952
YEN 1.44811.45281.4575
CFA 0.28350.29350.3035
WAUA 230.5372231.282232.0268
YUAN/RENMINBI 25.27125.353125.4352
RIYAL 41.25541.388341.5216
DANISH KRONA 26.538626.624426.7101
SDR 230.9483231.6945232.4406
10/17/2014US DOLLAR 154.76155.26155.76
POUNDS STERLING 249.5195250.3257251.1318
EURO 198.6499199.2917199.9335
SWISS FRANC 164.4808165.0122165.5436
YEN 1.45461.45931.464
CFA 0.28180.29180.3018
WAUA 230.0065230.7496231.4927
YUAN/RENMINBI 25.269825.351825.4339
RIYAL 41.253941.387241.5205
DANISH KRONA 26.676326.762526.8487
SDR 231.2733232.0205232.7677
10/16/2014US DOLLAR 154.76155.26155.76
POUNDS STERLING 247.4148248.2142249.0135
EURO 197.2261197.8633198.5005
SWISS FRANC 163.4559163.9839164.512
YEN 1.46171.46641.4711
CFA 0.27980.28980.2998
WAUA 228.9643229.7041230.4438
YUAN/RENMINBI 25.272225.354325.4364
RIYAL 41.25541.388341.5216
DANISH KRONA 26.484626.570126.6557
SDR 230.7472231.4927232.2382
10/15/2014US DOLLAR 154.76155.26155.76
POUNDS STERLING 246.4398247.236248.0322
EURO 196.0964196.7299197.3635
SWISS FRANC 162.3584162.8829163.4075
YEN 1.4471.45171.4564
CFA 0.27930.28930.2993
WAUA 229.1402229.8805230.6208
YUAN/RENMINBI 25.258225.340325.4223
RIYAL 41.25541.388341.5216
DANISH KRONA 26.3326.415126.5002
SDR 229.7103230.4524231.1946
10/14/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 246.3465247.1425247.9384
EURO 195.8052196.4378197.0705
SWISS FRANC 162.0758162.5995163.1232
YEN 1.44861.45321.4579
CFA 0.27910.28910.2991
WAUA 229.2851230.0259230.7667
YUAN/RENMINBI 25.260325.342425.4244
RIYAL 41.250241.383441.5167
DANISH KRONA 26.299226.384226.4692
SDR 229.8811230.6239231.3666
10/13/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 249.1011249.9059250.7108
EURO 196.3468196.9812197.6156
SWISS FRANC 162.5354163.0606163.5858
YEN 1.44331.4481.4526
CFA 0.27910.28910.2991
WAUA 229.2851230.0259230.7667
YUAN/RENMINBI 25.260325.342425.4244
RIYAL 41.252441.385741.5189
DANISH KRONA 26.374526.459826.545
SDR 230.0204230.7636231.5068
10/10/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 248.3583249.1607249.9632
EURO 195.7588196.3913197.0238
SWISS FRANC 161.8385162.3614162.8843
YEN 1.43511.43981.4444
CFA 0.28210.29210.3021
WAUA 230.1829230.9266231.6703
YUAN/RENMINBI 25.238425.320425.4024
RIYAL 41.255741.38941.5223
DANISH KRONA 26.293426.378426.4633
SDR 230.0204230.7636231.5068
10/9/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 250.8962251.7068252.5175
EURO 197.6622198.3008198.9395
SWISS FRANC 163.2212163.7485164.2759
YEN 1.43831.4431.4476
CFA 0.27840.28840.2984
WAUA 228.6603229.3991230.1379
YUAN/RENMINBI 25.242225.324225.4062
RIYAL 41.255741.38941.5223
DANISH KRONA 26.552426.638226.724
SDR 230.918231.6641232.4102
10/8/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 248.7297249.5333250.337
EURO 195.7433196.3757197.0082
SWISS FRANC 161.3324161.8536162.3749
YEN 1.42861.43331.4379
CFA 0.27840.28840.2984
WAUA 228.6603229.3991230.1379
YUAN/RENMINBI 25.204725.286625.3685
RIYAL 41.255741.38941.5223
DANISH KRONA 26.290826.375726.4606
SDR 229.9121230.6549231.3978


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 12/12/2000
The West African Monetary Institute (WAMI):The West African Monetary Institute (WAMI) - http://www.wami-imao.org/ is saddled with the responsibility of facilitating the realization of the single monetary union of the WAMZ. The institute is located in Ghana.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics