Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/24/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 263.2576264.1083264.959
EURO 208.5296209.2035209.8773
SWISS FRANC 171.541172.0953172.6497
YEN 1.52221.52711.532
CFA 0.29860.30860.3186
WAUA 237.2832238.0499238.8167
YUAN/RENMINBI 24.975725.056925.138
RIYAL 41.256941.390341.5236
DANISH KRONA 27.960928.051228.1416
SDR 237.9593238.7282239.4972
7/23/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 263.5207264.3722265.2238
EURO 208.4523209.1259209.7995
SWISS FRANC 171.484172.0381172.5923
YEN 1.52591.53091.5358
CFA 0.2990.3090.319
WAUA 237.348238.1149238.8819
YUAN/RENMINBI 24.95825.039125.1202
RIYAL 41.256941.390341.5236
DANISH KRONA 27.947828.038128.1284
SDR 238.0521238.8214239.5906
7/22/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 264.0158264.8689265.7221
EURO 208.6379209.3121209.9863
SWISS FRANC 171.6933172.2481172.8029
YEN 1.52351.52851.5334
CFA 0.29990.30990.3199
WAUA 237.6733238.4414239.2094
YUAN/RENMINBI 24.941525.022525.1036
RIYAL 41.256941.390341.5236
DANISH KRONA 27.978128.068528.1589
SDR 238.114238.8834239.6529
7/21/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 264.2479265.1018265.9557
EURO 209.1331209.8089210.4847
SWISS FRANC 172.1518172.7081173.2644
YEN 1.52671.53161.5366
CFA 0.30010.31010.3201
WAUA 237.695238.4631239.2312
YUAN/RENMINBI 24.916224.997125.0781
RIYAL 41.256941.390341.5236
DANISH KRONA 28.043528.134128.2247
SDR 238.4389239.2094239.9799
7/18/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 264.4336265.2881266.1426
EURO 209.3652210.0417210.7183
SWISS FRANC 172.2668172.8234173.3801
YEN 1.52621.53121.5361
CFA 0.30010.31010.3201
WAUA 237.7336238.5018239.27
YUAN/RENMINBI 24.921425.002425.0834
RIYAL 41.256941.390341.5236
DANISH KRONA 28.065428.156128.2468
SDR 238.4544239.225239.9955
7/17/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 264.6347265.4899266.345
EURO 209.2878209.9641210.6404
SWISS FRANC 172.2476172.8042173.3608
YEN 1.52441.52941.5343
CFA 0.30020.31020.3202
WAUA 237.7613238.5296239.2979
YUAN/RENMINBI 24.938325.019325.1003
RIYAL 41.256941.390341.5236
DANISH KRONA 28.062328.15328.2437
SDR 238.5008239.2715240.0422
7/16/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 264.9442265.8003266.6565
EURO 209.4116210.0883210.765
SWISS FRANC 172.2668172.8234173.3801
YEN 1.52011.5251.5299
CFA 0.30210.31210.3221
WAUA 238.3011239.0711239.8412
YUAN/RENMINBI 24.937525.018525.0995
RIYAL 41.25841.391441.5247
DANISH KRONA 28.080728.171428.2621
SDR 238.5318239.3026240.0734
7/15/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 265.6559266.5144267.3728
EURO 210.6958211.3767212.0575
SWISS FRANC 173.4641174.0247174.5852
YEN 1.52311.5281.5329
CFA 0.30250.31250.3225
WAUA 238.369239.1392239.9095
YUAN/RENMINBI 24.921425.002425.0834
RIYAL 41.25841.391441.5247
DANISH KRONA 28.251928.343228.4345
SDR 239.0733239.8459240.6184
7/14/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 264.8049265.6606266.5163
EURO 210.897211.5785212.26
SWISS FRANC 173.7173174.2787174.84
YEN 1.52441.52941.5343
CFA 0.30170.31170.3217
WAUA 238.3058239.0758239.8459
YUAN/RENMINBI 24.930625.011625.0926
RIYAL 41.25841.391441.5247
DANISH KRONA 28.279828.371228.4626
SDR 239.1352239.908240.6807
7/11/2014US DOLLAR 154.73155.23155.73


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1967
PHYSICAL EXPANSION:Benin Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics