Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
4/17/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 260.1166260.9572261.7977
EURO 214.5022215.1953215.8885
SWISS FRANC 176.1498176.719177.2883
YEN 1.51411.5191.5239
CFA 0.30670.31670.3267
WAUA 238.7745239.5461240.3177
YUAN/RENMINBI 24.878124.95925.0398
RIYAL 41.256941.390341.5236
DANISH KRONA 28.723428.816228.909
SDR 240.0017240.7773241.5528
4/16/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 259.8536260.6933261.533
EURO 214.0535214.7452215.4369
SWISS FRANC 175.8895176.4579177.0263
YEN 1.51281.51771.5226
CFA 0.30670.31670.3267
WAUA 238.7745239.5461240.3177
YUAN/RENMINBI 24.865724.946525.0273
RIYAL 41.255841.389141.5225
DANISH KRONA 28.665928.758528.8512
SDR 239.8315240.6065241.3815
4/15/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 258.6621259.498260.3338
EURO 213.5119214.2019214.8918
SWISS FRANC 175.5303176.0976176.6648
YEN 1.51841.52341.5283
CFA 0.30770.31770.3277
WAUA 239.0183239.7906240.563
YUAN/RENMINBI 24.865324.946125.0269
RIYAL 41.256941.390341.5236
DANISH KRONA 28.592328.684728.7771
SDR 239.522240.296241.07
4/14/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 258.5693259.4049260.2404
EURO 213.9452214.6365215.3279
SWISS FRANC 176.0096176.5783177.1471
YEN 1.5191.5241.5289
CFA 0.30830.31830.3283
WAUA 239.4826240.2564241.0303
YUAN/RENMINBI 24.876924.957725.0386
RIYAL 41.256941.390341.5236
DANISH KRONA 28.643628.736228.8287
SDR 239.7696240.5444241.3192
4/11/2014US DOLLAR 154.74155.24155.74
POUNDS STERLING 258.8955259.732260.5686
EURO 214.7636215.4576216.1515
SWISS FRANC 176.5229177.0933177.6637
YEN 1.52471.52961.5345
CFA 0.30820.31820.3282
WAUA 239.3962240.1698240.9433
YUAN/RENMINBI 24.910624.991525.0724
RIYAL 41.260741.39441.5273
DANISH KRONA 28.757328.850228.9431
SDR 240.2493241.0256241.8019
4/10/2014US DOLLAR 154.74155.24155.74
POUNDS STERLING 259.5299260.3685261.2071
EURO 214.5315215.2247215.9179
SWISS FRANC 176.1211176.6902177.2593
YEN 1.5221.52691.5318
CFA 0.30650.31650.3265
WAUA 238.824239.5957240.3674
YUAN/RENMINBI 24.905724.986725.0676
RIYAL 41.259641.392941.5262
DANISH KRONA 28.729528.822328.9152
SDR 240.172240.948241.7241
4/9/2014US DOLLAR 154.74155.24155.74
POUNDS STERLING 259.1431259.9804260.8168
EURO 213.4948214.1846214.8745
SWISS FRANC 175.2038175.7699176.3361
YEN 1.51681.52171.5266
CFA 0.3060.3160.326
WAUA 238.4153239.1856239.956
YUAN/RENMINBI 24.953925.03525.1161
RIYAL 41.259641.392941.5262
DANISH KRONA 28.590428.682828.7752
SDR 239.5994240.3736241.1478
4/8/2014US DOLLAR 154.74155.24155.74
POUNDS STERLING 258.6634259.4992260.335
EURO 213.2162213.9052214.5941
SWISS FRANC 174.6501175.2144175.7788
YEN 1.51261.51751.5224
CFA 0.30480.31480.3248
WAUA 237.7983238.5667239.3351
YUAN/RENMINBI 24.968825.0525.1311
RIYAL 41.259641.392941.5262
DANISH KRONA 28.552428.644728.737
SDR 239.1816239.9545240.7273
4/7/2014US DOLLAR 154.74155.24155.74
POUNDS STERLING 256.7601257.5897258.4194
EURO 212.4425213.129213.8154
SWISS FRANC 174.0412174.6035175.1659
YEN 1.49871.50351.5084
CFA 0.30420.31420.3242
WAUA 237.5639238.3315239.0991
YUAN/RENMINBI 24.905724.986725.0676
RIYAL 41.259641.392941.5262
DANISH KRONA 28.44828.539928.6318
SDR 28.44828.539928.6318
4/4/2014US DOLLAR 154.74155.24155.74


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics