Quick Links
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/3/2012CFA 0.29180.30180.3118
DANISH KRONER 27.560427.64927.7375
EURO 204.8856205.5436206.2015
POUNDS STERLING 246.4887247.2803248.0718
RIYAL 41.515641.648941.7822
SDR 241.3817242.1569242.932
SWISS FRANC 169.9782170.5241171.0699
US DOLLAR 155.7156.2156.7
WAUA 240.6084241.3811242.1537
2/2/2012CFA 0.29440.30440.3144
DANISH KRONER 27.47127.559227.6474
EURO 204.2473204.9032205.5591
POUNDS STERLING 246.3953247.1866247.9778
RIYAL 41.515641.648941.7822
SDR 241.3661242.1412242.9163
SWISS FRANC 169.4049169.9489170.4929
US DOLLAR 155.7156.2156.7
WAUA 241.0247241.7987242.5727
YEN 2.04382.05042.057
YUAN/RENMINBI 24.704424.784224.8639
2/1/2012DANISH KRONER 27.48827.576327.6645
EURO 204.3251204.9813205.6374
POUNDS STERLING 245.7102246.4993247.2883
RIYAL 41.516741.6541.7833
SDR 241.2572242.032242.8067
SWISS FRANC 169.6078170.1525170.6972
US DOLLAR 155.7156.2156.7
WAUA 241.272242.0468242.8216
YEN 2.04552.05212.0586
YUAN/RENMINBI 24.679324.75924.8387
1/31/2012CFA 0.29290.30290.3129
DANISH KRONER 27.675827.764527.8532
EURO 205.7831206.4425207.1018
POUNDS STERLING 246.3405247.1298247.9191
RIYAL 41.608941.742241.8755
SDR 241.4718242.2455243.0192
SWISS FRANC 170.7517171.2988171.8459
US DOLLAR 156.05156.55157.05
WAUA 240.7061241.4774242.2486
YEN 2.04232.04892.0554
YUAN/RENMINBI 24.734424.814124.8938
1/30/2012CFA 0.29330.30330.3133
DANISH KRONER 27.714627.803427.8922
EURO 206.3605207.0217207.6829
POUNDS STERLING 245.5135246.3002247.0868
RIYAL 41.596741.7341.8633
SDR 241.425242.1986242.9721
SWISS FRANC 170.8639171.4114171.9588
US DOLLAR 156.05156.55157.05
WAUA 240.3551241.1252241.8953
YEN 2.03332.03982.0463
YUAN/RENMINBI 24.71624.795724.8753
1/27/2012CFA 0.29330.30330.3133
DANISH KRONER 27.544127.632527.7208
EURO 204.7869205.4439206.1009
POUNDS STERLING 244.8404245.6259246.4114
RIYAL 41.555641.688941.8222
SDR 241.1155241.8891242.6626
SWISS FRANC 169.5312170.0751170.6189
US DOLLAR 155.85156.35156.85
WAUA 240.1978240.9684241.739
YEN 2.02432.03082.0373
YUAN/RENMINBI 24.600524.679924.7593
1/26/2012DANISH KRONER 27.546527.634927.7233
EURO 204.8804205.5377206.195
POUNDS STERLING 244.2949245.0787245.8624
RIYAL 41.554541.687841.8211
SDR 240.9597241.7328242.5058
SWISS FRANC 169.7528170.2974170.842
US DOLLAR 155.85156.35156.85
WAUA 239.3428240.1107240.8785
YEN 2.00732.01382.0202
YUAN/RENMINBI 24.600524.679924.7593
1/25/2012CFA 0.29020.30020.3102
DANISH KRONER 27.171427.258627.3458
EURO 202.0907202.7391203.3874
POUNDS STERLING 242.7831243.562244.3409
RIYAL 41.555641.688941.8222
SDR 239.37240.138240.9059
SWISS FRANC 167.2031167.7395168.2759
US DOLLAR 155.85156.35156.85
WAUA 239.3428240.1107240.8785
YEN 1.99482.00122.0076
YUAN/RENMINBI 24.600524.679924.7593
1/24/2012CFA 0.28580.29580.3058
DANISH KRONER 27.277527.36527.4524
EURO 202.8468203.497204.1471
POUNDS STERLING 242.8764243.6549244.4333
RIYAL 41.595641.728941.8622
SDR 240.2556241.0257241.7957
SWISS FRANC 168.0491168.5878169.1264
US DOLLAR 156156.5157
WAUA 237.8068238.569239.3312
YEN 2.01762.02412.0305
YUAN/RENMINBI 24.624224.703624.783
1/23/2012CFA 0.28580.29580.3058
DANISH KRONER 27.266527.353927.4413
EURO 202.7688203.4187204.0686
POUNDS STERLING 242.8764243.6549244.4333
RIYAL 41.595641.728941.8622

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 .
Facts : 1/27/1959
MANPOWER DEVELOPMENT:Mr. Graham William Keep was appointed the first and the only Expatriate Deputy Governor of Central Bank of Nigeria, from January 27, 1959 to January 26, 1962.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics