Home Rates

Rates

Nigerian Naira Exchange Rate | Convert to Other Currencies |  Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/28/2010CFA 0.27210.28210.2921
DANISH KRONER 25.707125.794225.8813
EURO 191.9981192.6485193.2989
POUNDS STERLING 229.946230.725231.5039
RIYAL 39.3639.493439.6267
SDR 223.5845224.3419225.0993
SWISS FRANC 139.3768139.849140.3211
US DOLLAR 147.6148.1148.6
WAUA 222.5681223.3221224.076
YEN 1.68031.6861.6917
7/27/2010CFA 0.27210.28210.2921
DANISH KRONER 25.837725.925226.0126
EURO 192.6503193.3026193.9549
POUNDS STERLING 229.6121230.3896231.167
RIYAL 39.378739.51239.6453
SDR 223.7791224.5368225.2945
SWISS FRANC 139.6935140.1665140.6395
US DOLLAR 147.67148.17148.67
WAUA 222.5688223.3224224.076
YEN 1.69061.69631.702
7/26/2010CFA 0.27140.28140.2914
DANISH KRONER 25.621125.707925.7946
EURO 191.0407191.6876192.3344
POUNDS STERLING 230.4095231.1897231.9698
RIYAL 39.378739.51239.6453
SDR 223.3066224.0627224.8188
SWISS FRANC 140.6381141.1143141.5905
US DOLLAR 147.67148.17148.67
WAUA 222.741223.4952224.2494
YEN 1.69871.70451.7102
7/23/2010CFA 0.27040.28040.2904
DANISH KRONER 25.472525.558725.6449
EURO 189.8645190.5072191.1498
POUNDS STERLING 225.2139225.9762226.7385
RIYAL 39.39239.525439.6587
SDR 223.4856224.2421224.9985
SWISS FRANC 141.5078141.9868142.4658
US DOLLAR 147.72148.22148.72
WAUA 222.2205222.9727223.7248
YEN 1.70191.70771.7135
7/22/2010CFA 0.26960.27960.2896
DANISH KRONER 25.481325.567625.6538
EURO 189.9679190.6109191.2539
POUNDS STERLING 225.376226.1391226.9021
RIYAL 39.39239.525439.6587
SDR 222.9686223.7233224.478
SWISS FRANC 141.4401141.9188142.3975
US DOLLAR 147.72148.22148.72
WAUA 221.7449222.4955223.246
YEN 1.70051.70631.712
7/21/2010CFA 0.27270.28270.2927
DANISH KRONER 25.386725.472625.5585
EURO 189.2589189.8995190.5401
POUNDS STERLING 225.1844225.9466226.7088
RIYAL 39.39239.525439.6587
SDR 222.4929223.246223.9991
SWISS FRANC 140.485140.9605141.436
US DOLLAR 147.72148.22148.72
WAUA 222.6335223.3871224.1406
YEN 1.69581.70161.7073
7/20/2010CFA 0.27350.28350.2935
DANISH KRONER 25.494925.581225.6675
EURO 190.0861190.7295191.3729
POUNDS STERLING 224.0765224.835225.5934
RIYAL 39.39239.525439.6587
SDR 223.7618224.1392224.5166
SWISS FRANC 138.926139.3963139.8665
US DOLLAR 147.72148.22148.72
WAUA 222.5869223.3403224.0937
YEN 1.69871.70451.7102
7/19/2010CFA 0.26970.27970.2897
DANISH KRONER 25.678525.765425.8523
EURO 191.4931192.1414192.7896
POUNDS STERLING 225.7447226.5089227.2731
RIYAL 39.386739.5239.6533
SDR 223.3815224.1377224.8939
SWISS FRANC 140.4526140.9281141.4036
US DOLLAR 147.7148.2148.7
WAUA 221.4068222.1563222.9058
YEN 1.69461.70041.7061
7/16/2010CFA 0.26680.27680.2868
DANISH KRONER 25.737525.824725.9118
EURO 191.8617192.5116193.1614
POUNDS STERLING 227.01227.7789228.5478
RIYAL 39.365339.498739.632
SDR 223.3343224.0908224.8472
SWISS FRANC 141.6699142.1498142.6296
US DOLLAR 147.62148.12148.62
WAUA 220.5408221.2878222.0348
YEN 1.70381.70961.7154
7/15/2010CFA 0.26360.27360.2836
DANISH KRONER 25.400925.48725.573
EURO 189.3374189.9787190.62
POUNDS STERLING 226.6705227.4383228.206
RIYAL 39.365339.498739.632
SDR 222.1386222.891223.6434
SWISS FRANC 141.0472141.525142.0027
US DOLLAR 147.62148.12148.62
WAUA 219.3275220.0704220.8133
YEN 1.67451.68021.6858

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 .
Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics

Central Bank of Nigeria:: Did You Find
Did you find what you want?
State what you were looking for if you answered "No" above.

Facts : 1/1/1900
Central Banking:The earliest known bank of issue is the Riksbank of Sweden (1656). Modern central banking started with Bank of England (1694). Central Bank of Nigeria began operations in 1959.
See All: Facts | Events