Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/17/2012EURO 203.0451203.7011204.3571
POUNDS STERLING 250.2933251.102251.9106
US DOLLAR 154.76155.26155.76
10/16/2012EURO 201.9488202.6013203.2538
SDR 238.7174239.4887240.26
DANISH KRONA 27.069327.156827.2443
RIYAL 41.264541.397841.5311
YUAN/RENMINBI 24.703824.78424.8643
WAUA 237.5823238.35239.1176
CFA 0.2870.2970.307
YEN 1.96131.96771.974
SWISS FRANC 166.8823167.4215167.9607
POUNDS STERLING 249.4725250.2785251.0846
US DOLLAR 154.75155.25155.75
10/15/2012SDR 238.346239.1161239.8862
DANISH KRONA 26.904226.991127.078
RIYAL 41.264541.397841.5311
YUAN/RENMINBI 24.67724.757224.8373
WAUA 237.7258238.4939239.262
CFA 0.2870.2970.307
YEN 1.96481.97121.9775
SWISS FRANC 165.8984166.4344166.9704
EURO 200.7108201.3593202.0078
POUNDS STERLING 248.5749249.3781250.1812
US DOLLAR 154.75155.25155.75
10/12/2012SDR 238.4852239.2558240.0263
DANISH KRONA 26.90626.99327.0799
RIYAL 41.263441.396741.53
YUAN/RENMINBI 24.690424.770624.8508
WAUA 237.4219238.189238.9561
CFA 0.28660.29660.3066
YEN 1.97391.98021.9866
SWISS FRANC 165.9517166.4879167.0241
EURO 200.6953201.3437201.9922
POUNDS STERLING 248.7297249.5333250.337
US DOLLAR 154.75155.25155.75
10/11/2012SDR 238.1138238.8832239.6525
DANISH KRONA 26.851426.938227.0249
RIYAL 41.264541.397841.5311
YUAN/RENMINBI 24.650624.730724.8108
WAUA 237.4219238.189238.9561
CFA 0.28660.29660.3066
YEN 1.97411.98051.9869
SWISS FRANC 165.3842165.9186166.4529
EURO 200.0144200.6606201.3069
POUNDS STERLING 248.3428249.1452249.9476
US DOLLAR 154.75155.25155.75
10/10/2012SDR 237.727238.4951239.2632
DANISH KRONA 26.737326.823726.9101
RIYAL 41.263441.396741.53
YUAN/RENMINBI 24.627124.707124.7871
WAUA 238.2055238.9752239.7448
CFA 0.28770.29770.3077
YEN 1.97591.98231.9886
SWISS FRANC 164.6977165.2299165.762
EURO 199.4882200.1328200.7773
POUNDS STERLING 248.0024248.8037249.605
US DOLLAR 154.75155.25155.75
10/9/2012SDR 238.1912238.9608239.7304
DANISH KRONA 26.870126.956927.0437
RIYAL 41.263441.396741.53
YUAN/RENMINBI 24.608724.688724.7686
WAUA 238.2362239.006239.7757
CFA 0.28780.29780.3078
YEN 1.97741.98381.9902
SWISS FRANC 165.4372165.9718166.5063
EURO 200.4322201.0798201.7274
POUNDS STERLING 248.1416248.9434249.7451
US DOLLAR 154.75155.25155.75
10/8/2012SDR 238.9804239.7526240.5247
DANISH KRONA 26.893426.980327.0672
RIYAL 41.263441.396741.53
YUAN/RENMINBI 24.608724.688724.7686
WAUA 237.4941238.2615239.0288
CFA 0.28540.29540.3054
YEN 1.97691.98331.9897
SWISS FRANC 165.5966166.1316166.6667
EURO 200.6024201.2506201.8987
POUNDS STERLING 248.1262248.9279249.7296
US DOLLAR 154.75155.25155.75
10/5/2012SDR 238.9958239.7679240.54
DANISH KRONA 26.998227.085427.1727
RIYAL 41.269841.403141.5365
YUAN/RENMINBI 24.624424.704424.7844
WAUA 237.4943238.2616239.0288
CFA 0.28540.29540.3054
YEN 1.97261.9791.9853
SWISS FRANC 166.0979166.6345167.1711
EURO 201.3712202.0218202.6723
POUNDS STERLING 250.5572251.3666252.1761
US DOLLAR 154.77155.27155.77
10/4/2012RIYAL 41.269841.403141.5365
YUAN/RENMINBI 24.624424.704424.7844
WAUA 237.4943238.2616239.0288
CFA 0.28540.29540.3054
YEN 1.96781.97421.9805
SWISS FRANC 165.2996165.8336166.3676
EURO 200.4426201.0902201.7377
POUNDS STERLING 249.3654250.171250.9766
US DOLLAR 154.77155.27155.77

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
International Monetary Fund:The International Monetary Fund was established in 1945 to promote the health of the world economy with 29 countries sigining the Articles of Agreement. Nigeria joined the IMF in 1961,which now has 184 members with its headquarters in Washington D.C., USA.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics