Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/24/2012POUNDS STERLING 244.804245.5942246.3844
DANISH KRONER 27.935128.025328.1154
EURO 204.8553205.5166206.1778
YUAN/RENMINBI 24.594224.674124.7539
YEN 1.92331.92951.9357
WAUA 238.9637239.7351240.5064
2/23/2012WAUA 238.7379239.5085240.2791
YEN 1.93211.93841.9446
YUAN/RENMINBI 24.587624.667424.7472
EURO 205.9396206.6044207.2691
CFA 0.29380.30380.3138
DANISH KRONER 27.674627.763927.8532
POUNDS STERLING 243.4873244.2733245.0592
RIYAL 41.302341.435641.5689
SDR 239.7387240.5126241.2864
SWISS FRANC 170.8393171.3908171.9422
US DOLLAR 154.9155.4155.9
2/22/2012US DOLLAR 154.9155.4155.9
SWISS FRANC 169.7348170.2827170.8306
SDR 239.4754240.2484241.0214
RIYAL 41.302341.435641.5689
POUNDS STERLING 243.1465243.9314244.7162
DANISH KRONER 27.542727.631627.7205
CFA 0.29360.30360.3136
EURO 204.8553205.5166206.1778
YUAN/RENMINBI 24.601224.681124.761
YEN 1.93071.9371.9432
WAUA 239.0068239.7783240.5498
2/21/2012WAUA 238.7738239.5436240.3133
YEN 1.94731.95361.9598
YUAN/RENMINBI 24.629924.709824.7896
EURO 204.8716205.5321206.1925
CFA 0.29210.30210.3121
DANISH KRONER 27.545427.634227.723
POUNDS STERLING 245.1821245.9725246.7629
RIYAL 41.356741.4941.6233
SDR 239.5364240.3086241.0808
SWISS FRANC 169.6751170.2221170.7691
US DOLLAR 155.1155.6156.1
2/20/2012US DOLLAR 155.1155.6156.1
SWISS FRANC 170.2151170.7639171.3126
SDR 239.5364240.3086241.0808
RIYAL 41.354541.487841.6211
POUNDS STERLING 246.2057246.9994247.7931
DANISH KRONER 27.674227.763427.8526
CFA 0.29270.30270.3127
EURO 205.7712206.4346207.0979
YUAN/RENMINBI 24.610324.690124.7699
YEN 1.95051.95681.963
WAUA 239.2341240.0054240.7766
2/16/2012WAUA 239.217239.9867240.7564
YEN 1.97331.97971.986
YUAN/RENMINBI 24.658324.738124.8179
EURO 201.8491202.4986203.148
CFA 0.29120.30120.3112
DANISH KRONER 27.143627.23127.3183
POUNDS STERLING 243.5273244.3109245.0944
RIYAL 41.434541.567841.7011
SDR 239.9842240.7564241.5285
SWISS FRANC 167.2406167.7787168.3168
US DOLLAR 155.4155.9156.4
2/15/2012US DOLLAR 155.4155.9156.4
SWISS FRANC 169.1889169.7333170.2776
SDR 240.5592241.3332242.1072
RIYAL 41.435641.568941.7022
POUNDS STERLING 243.9935244.7786245.5636
DANISH KRONER 27.482127.570527.6589
CFA 0.29320.30320.3132
EURO 204.3044204.9618205.6191
YUAN/RENMINBI 24.66324.742824.8226
YEN 1.97681.98321.9896
WAUA 239.9331240.7051241.4771
2/14/2012WAUA 240.5278241.3012242.0746
YEN 1.99261.9992.0054
YUAN/RENMINBI 24.678524.758324.8381
EURO 205.1667205.8264206.4861
CFA 0.29520.30520.3152
DANISH KRONER 27.598827.687627.7763
POUNDS STERLING 244.9125245.7246.4875
RIYAL 41.463341.596741.73
SDR 240.714241.488242.262
SWISS FRANC 169.8154170.3615170.9075
US DOLLAR 155.5156156.5
2/13/2012US DOLLAR 155.5156156.5
SWISS FRANC 170.411170.9589171.5068
SDR 241.2894242.0653242.8411
RIYAL 41.461141.594541.7278
POUNDS STERLING 245.6589246.4488247.2387
DANISH KRONER 27.727827.81727.9061
CFA 0.29370.30370.3137
EURO 206.1308206.7936207.4564
YUAN/RENMINBI 24.689524.769424.8492
YEN 2.00152.0082.0144
WAUA 240.4735241.2468242.02
2/10/2012DANISH KRONER 27.686827.775827.8648
POUNDS STERLING 246.0632246.8544247.6456
RIYAL 41.462241.595641.7289
SDR 241.2427242.0184242.7941
SWISS FRANC 170.1127170.6597171.2067
US DOLLAR 155.5156156.5

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 7/24/1958
First Governor of CBN:Mr. Roy Pentelow Fenton was appointed the first and the only expatriate Governor of Central Bank of Nigeria. He served from July 24, 1958 to July 24, 1963.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics