Quick Links

Social Media

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/19/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 252.9698253.7872254.6045
EURO 198.9776199.6205200.2634
SWISS FRANC 164.8557165.3883165.921
YEN 1.42271.42731.4319
CFA 0.28470.29470.3047
WAUA 230.9711231.7173232.4636
YUAN/RENMINBI 25.195325.277225.359
RIYAL 41.260141.393441.5267
DANISH KRONA 26.723926.810226.8966
SDR 231.6762232.4248233.1733
9/18/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 252.7222253.5388254.3553
EURO 199.2097199.8533200.497
SWISS FRANC 164.803165.3355165.8679
YEN 1.42181.42641.431
CFA 0.28660.29660.3066
WAUA 231.6575232.406233.1545
YUAN/RENMINBI 25.198625.280425.3623
RIYAL 41.260141.393441.5267
DANISH KRONA 26.75326.839426.9259
SDR 231.7227232.4714233.2201
9/17/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 252.6449253.4612254.2775
EURO 200.5251201.173201.8209
SWISS FRANC 165.6675166.2028166.738
YEN 1.44181.44651.4511
CFA 0.28550.29550.3055
WAUA 231.3099232.0572232.8046
YUAN/RENMINBI 25.204725.286625.3685
RIYAL 41.260141.393441.5267
DANISH KRONA 26.928527.015527.1025
SDR 232.4036233.1545233.9054
9/16/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 250.7724251.5826252.3929
EURO 200.3394200.9867201.634
SWISS FRANC 165.7385166.274166.8095
YEN 1.4451.44971.4544
CFA 0.2860.2960.306
WAUA 231.3531232.1006232.8481
YUAN/RENMINBI 25.177325.259125.3409
RIYAL 41.25941.392341.5256
DANISH KRONA 26.907926.994827.0818
SDR 232.156232.9061233.6562
9/15/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 251.4069252.2192253.0315
EURO 199.968200.6141201.2602
SWISS FRANC 165.2606165.7945166.3285
YEN 1.44291.44761.4522
CFA 0.2860.2960.306
WAUA 231.3531232.1006232.8481
YUAN/RENMINBI 25.192425.274325.3561
RIYAL 41.25941.392341.5256
DANISH KRONA 26.856526.943327.0301
SDR 232.0786232.8284233.5783
9/12/2014US DOLLAR 154.74155.24155.74
POUNDS STERLING 251.1894252.0011252.8127
EURO 200.2026200.8495201.4964
SWISS FRANC 165.5504166.0854166.6203
YEN 1.44251.44721.4519
CFA 0.28590.29590.3059
WAUA 231.2774232.0247232.772
YUAN/RENMINBI 25.22225.30425.3859
RIYAL 41.255241.388541.5218
DANISH KRONA 26.890326.977127.064
SDR 232.11232.86233.61
9/11/2014US DOLLAR 154.74155.24155.74
POUNDS STERLING 251.5144252.3271253.1398
EURO 200.0479200.6943201.3407
SWISS FRANC 165.3382165.8724166.4067
YEN 1.44541.451.4547
CFA 0.2860.2960.306
WAUA 231.4055232.1532232.9009
YUAN/RENMINBI 25.240125.322125.4041
RIYAL 41.256341.389641.5229
DANISH KRONA 26.869226.956127.0429
SDR 232.0326232.7824233.5321
9/10/2014US DOLLAR 154.74155.24155.74
POUNDS STERLING 249.6266250.4332251.2398
EURO 200.0788200.7253201.3718
SWISS FRANC 165.6745166.2099166.7452
YEN 1.45021.45491.4596
CFA 0.28530.29530.3053
WAUA 231.0769231.8235232.5702
YUAN/RENMINBI 25.240525.322525.4045
RIYAL 41.258541.391841.5251
DANISH KRONA 26.873926.960827.0476
SDR 232.1719232.9221233.6723
9/9/2014US DOLLAR 154.74155.24155.74
POUNDS STERLING 249.3171250.1227250.9283
EURO 199.4908200.1354200.78
SWISS FRANC 165.3912165.9256166.46
YEN 1.45721.46191.4666
CFA 0.28640.29640.3064
WAUA 231.5875232.3358233.0841
YUAN/RENMINBI 25.214625.296525.3785
RIYAL 41.257441.390741.524
DANISH KRONA 26.787826.874426.961
SDR 231.8315232.5806233.3297
9/8/2014US DOLLAR 154.74155.24155.74


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1964
Central Bank of Nigeria, Port-Harcourt Branch:In 1964,Port-Harcourt Branch was opened for business.It was the second branch that was established by the CBN. It brought to 3, the number of Central Bank Offices in Nigeria at that time.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics