Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
5/24/2016US DOLLAR 196196.5197
POUNDS STERLING 286.2776287.0079287.7382
EURO 218.9712219.5298220.0884
SWISS FRANC 197.5607198.0647198.5687
YEN 1.78621.79081.7953
CFA 0.3160.3260.336
WAUA 274.7202275.421276.1218
YUAN/RENMINBI 29.893129.969830.0465
DANISH KRONA 29.436129.511229.5862
SDR 275.478276.1808276.8835
5/23/2016US DOLLAR 196196.5197
POUNDS STERLING 283.8276284.5517285.2757
EURO 219.814220.3748220.9355
SWISS FRANC 197.8799198.3847198.8894
YEN 1.78981.79441.7989
CFA 0.31610.32610.3361
WAUA 274.8433275.5445276.2456
YUAN/RENMINBI 29.895429.972130.0488
RIYAL 52.258352.391652.5249
DANISH KRONA 29.547929.623329.6986
SDR 275.4192276.1218276.8244
5/20/2016US DOLLAR 196196.5197
POUNDS STERLING 285.4544286.1826286.9108
EURO 219.912220.473221.034
SWISS FRANC 197.501198.0048198.5087
YEN 1.77521.77971.7843
CFA 0.31540.32540.3354
WAUA 274.9586275.6601276.3615
YUAN/RENMINBI 29.927830.004630.0814
RIYAL 52.251352.384652.5179
DANISH KRONA 29.56329.638529.7139
SDR 275.5368276.2397276.9426
5/19/2016US DOLLAR 196196.5197
POUNDS STERLING 286.3952287.1258287.8564
EURO 219.3828219.9425220.5021
SWISS FRANC 197.7401198.2446198.749
YEN 1.78081.78541.7899
CFA 0.31790.32790.3379
WAUA 275.2988276.0011276.7034
YUAN/RENMINBI 29.918229.99530.0717
RIYAL 52.226352.359552.4927
DANISH KRONA 29.497229.572429.6477
SDR 275.6544276.3576277.0608
5/18/2016US DOLLAR 196196.5197
POUNDS STERLING 285.3368286.0647286.7926
EURO 221.2056221.7699222.3342
SWISS FRANC 199.4302199.9389200.4477
YEN 1.79241.7971.8016
CFA 0.3190.3290.339
WAUA 275.6644276.3677277.0709
YUAN/RENMINBI 29.982330.059230.1361
RIYAL 52.241652.374952.5081
DANISH KRONA 29.728529.804329.8802
SDR 275.9876276.6917277.3957
5/17/2016US DOLLAR 196196.5197
POUNDS STERLING 283.8864284.6106285.3348
EURO 221.8328222.3987222.9646
SWISS FRANC 200.1838200.6945201.2052
YEN 1.78981.79441.7989
CFA 0.31920.32920.3392
WAUA 275.5589276.2618276.9648
YUAN/RENMINBI 30.021330.098330.1754
RIYAL 52.258352.391652.5249
DANISH KRONA 29.821729.897829.9738
SDR 276.36277.065277.77
5/16/2016US DOLLAR 196196.5197
POUNDS STERLING 281.7892282.5081283.2269
EURO 222.0288222.5952223.1616
SWISS FRANC 200.6963201.2083201.7203
YEN 1.81.80461.8092
CFA 0.32120.33120.3412
WAUA 276.2372276.9419277.6466
YUAN/RENMINBI 30.038330.115430.1925
RIYAL 52.258352.391652.5249
DANISH KRONA 29.844829.92129.9971
SDR 276.2424276.9471277.6518
5/13/2016US DOLLAR 196196.5197
POUNDS STERLING 282.4556283.1762283.8967
EURO 222.4992223.0668223.6344
SWISS FRANC 201.8122202.327202.8418
YEN 1.80031.80491.8095
CFA 0.32120.33120.3412
WAUA 276.2372276.9419277.6466
YUAN/RENMINBI 30.047530.124630.2018
RIYAL 52.261152.394452.5277
DANISH KRONA 29.902729.978930.0552
SDR 276.5364277.2419277.9473
5/12/2016US DOLLAR 196196.5197
POUNDS STERLING 283.6316284.3552285.0787
EURO 223.44224.01224.58
SWISS FRANC 202.0619202.5773203.0928
YEN 1.79521.79981.8044
CFA 0.32180.33180.3418
WAUA 276.3174277.0223277.7272
YUAN/RENMINBI 30.065130.142230.2194
RIYAL 52.259752.39352.5263
DANISH KRONA 30.022730.099330.1758
SDR 276.9284277.6349278.3413
5/11/2016US DOLLAR 196196.5197
POUNDS STERLING 283.2592283.9818284.7044


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 7/1/1959
PHYSICAL EXPANSION:The CBN former headquarters in Marina Lagos was opened and began full operations in banking and curency activities only.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics