Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/27/2014US DOLLAR 164164.5165
11/26/2014US DOLLAR 164164.5165
POUNDS STERLING 258.2344259.0217259.809
EURO 204.2948204.9177205.5405
SWISS FRANC 169.8074170.3251170.8428
YEN 1.39241.39671.4009
CFA 0.28680.29680.3068
WAUA 235.4875236.2055236.9234
YUAN/RENMINBI 26.711426.793326.8752
RIYAL 43.705443.838643.9719
DANISH KRONA 27.45627.539727.6234
SDR 240.1288240.8609241.593
11/25/2014US DOLLAR 161.5162162.5
POUNDS STERLING 253.1836253.9674254.7513
EURO 200.8414201.4632202.085
SWISS FRANC 166.9423167.4592167.976
YEN 1.36791.37221.3764
CFA 0.27880.28880.2988
WAUA 229.3558230.0659230.776
YUAN/RENMINBI 26.312726.394726.4766
RIYAL 43.042643.175843.3091
DANISH KRONA 26.987327.070827.1544
SDR 236.1938236.925237.6563
11/24/2014US DOLLAR 161.5162162.5
POUNDS STERLING 253.4581254.2428255.0275
EURO 200.4377201.0582201.6788
SWISS FRANC 166.6495167.1654167.6814
YEN 1.36561.36991.3741
CFA 0.2790.2890.299
WAUA 229.4485230.1588230.8692
YUAN/RENMINBI 26.292626.374526.4563
RIYAL 43.042643.175843.3091
DANISH KRONA 26.936927.020327.1037
SDR 236.0161236.7468237.4775
11/21/2014US DOLLAR 157.41157.91158.41
POUNDS STERLING 246.567247.3502248.1334
EURO 195.7236196.3453196.967
SWISS FRANC 162.7481163.2651163.7821
YEN 1.33471.33891.3431
CFA 0.27840.28840.2984
WAUA 227.5106228.2332228.9559
YUAN/RENMINBI 25.69725.779125.8612
RIYAL 41.952542.085842.219
DANISH KRONA 26.296826.380326.4639
SDR 230.1334230.8644231.5954
11/20/2014US DOLLAR 157.41157.91158.41
POUNDS STERLING 246.8661247.6503248.4344
EURO 197.3292197.956198.5828
SWISS FRANC 164.2082164.7298165.2514
YEN 1.33121.33541.3396
CFA 0.27830.28830.2983
WAUA 227.5742228.297229.0199
YUAN/RENMINBI 25.702925.78525.8671
RIYAL 41.953642.086942.2201
DANISH KRONA 26.503126.587326.6715
SDR 230.889231.6224232.3558
11/19/2014US DOLLAR 157.41157.91158.41
POUNDS STERLING 246.8661247.6503248.4344
EURO 197.3449197.9718198.5986
SWISS FRANC 164.2254164.747165.2686
YEN 1.33821.34241.3467
CFA 0.27780.28780.2978
WAUA 227.5447228.2675228.9903
YUAN/RENMINBI 25.719725.801825.884
RIYAL 41.950342.083542.2168
DANISH KRONA 26.507126.591326.6755
SDR 230.952231.6856232.4192
11/18/2014US DOLLAR 155.59156.09156.59
POUNDS STERLING 243.7162244.4994245.2826
EURO 194.7831195.4091196.035
SWISS FRANC 162.1067162.6276163.1486
YEN 1.33321.33751.3418
CFA 0.2770.2870.297
WAUA 227.0722227.8019228.5316
YUAN/RENMINBI 25.414825.49725.5791
RIYAL 41.467441.600741.734
DANISH KRONA 26.16126.245126.3292
SDR 228.2505228.984229.7175
11/17/2014US DOLLAR 155.59156.09156.59
POUNDS STERLING 243.3894244.1716244.9537
EURO 194.4097195.0345195.6592
SWISS FRANC 161.7696162.2895162.8093
YEN 1.33791.34221.3465
CFA 0.27550.28550.2955
WAUA 226.7809227.5097228.2385
YUAN/RENMINBI 25.40425.486125.5682
RIYAL 41.466341.599641.7329
DANISH KRONA 26.113226.197126.281
SDR 228.0949228.8279229.5609
11/14/2014US DOLLAR 155.39155.89156.39
POUNDS STERLING 243.263244.0458244.8285
EURO 193.3984194.0207194.643
SWISS FRANC 160.9092161.4269161.9447
YEN 1.33451.33881.3431
CFA 0.2760.2860.296
WAUA 227.1679227.8988228.6298
YUAN/RENMINBI 25.348225.430225.5122
RIYAL 41.409741.54341.6762
SDR 227.5065228.2385228.9706
11/13/2014US DOLLAR 155.39155.89156.39


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1967
PHYSICAL EXPANSION:Benin Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics