Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
10/29/2014US DOLLAR 154.76155.26155.76
POUNDS STERLING 249.4112250.217251.0228
EURO 197.0559197.6926198.3292
SWISS FRANC 163.3868163.9147164.4426
YEN 1.4311.43561.4402
CFA 0.28170.29170.3017
WAUA 229.5359230.2775231.0191
YUAN/RENMINBI 25.32125.403325.4855
RIYAL 41.249541.382841.5161
DANISH KRONA 26.467426.552926.6384
SDR 230.2674231.0114231.7553
10/28/2014US DOLLAR 154.76155.26155.76
POUNDS STERLING 249.4267250.2325251.0384
EURO 196.5762197.2113197.8464
SWISS FRANC 162.9053163.4316163.9579
YEN 1.4311.43561.4402
CFA 0.27960.28960.2996
WAUA 229.0948229.8349230.5751
YUAN/RENMINBI 25.313625.395825.478
RIYAL 41.246241.379541.5128
DANISH KRONA 26.402326.487626.5729
SDR 230.1281230.8716231.6151
10/27/2014US DOLLAR 154.76155.26155.76
POUNDS STERLING 249.3184250.1239250.9294
EURO 196.2666196.9007197.5348
SWISS FRANC 162.734163.2597163.7855
YEN 1.43471.43931.444
CFA 0.27960.28960.2996
WAUA 229.0948229.8349230.5751
YUAN/RENMINBI 25.299125.381325.4635
RIYAL 41.247341.380641.5139
DANISH KRONA 26.362826.447926.5331
SDR 229.8341230.5766231.3192
10/24/2014US DOLLAR 154.76155.26155.76
POUNDS STERLING 248.4517249.2544250.0571
EURO 195.9571196.5902197.2233
SWISS FRANC 162.4265162.9513163.4761
YEN 1.43311.43771.4424
CFA 0.28040.29040.3004
WAUA 229.5591230.3007231.0424
YUAN/RENMINBI 25.297825.3825.4622
RIYAL 41.24441.377341.5105
DANISH KRONA 26.311726.396726.4817
SDR 229.8341230.5766231.3192
10/23/2014US DOLLAR 154.76155.26155.76
POUNDS STERLING 248.0958248.8973249.6989
EURO 196.0345196.6678197.3012
SWISS FRANC 162.4265162.9513163.4761
YEN 1.43781.44241.447
CFA 0.28040.29040.3004
WAUA 229.5591230.3007231.0424
YUAN/RENMINBI 25.286725.368825.451
RIYAL 41.24441.377341.5105
DANISH KRONA 26.318826.403926.4889
SDR 229.9734230.7164231.4594
10/22/2014US DOLLAR 154.76155.26155.76
POUNDS STERLING 248.4053249.2078250.0104
EURO 196.5607197.1957197.8308
SWISS FRANC 162.9224163.4488163.9752
YEN 1.44661.45131.456
CFA 0.28210.29210.3021
WAUA 230.1623230.9059231.6495
YUAN/RENMINBI 25.292925.375125.4572
RIYAL 41.242941.376241.5094
DANISH KRONA 26.393326.478626.5639
SDR 230.2984231.0424231.7865
10/21/2014US DOLLAR 154.76155.26155.76
POUNDS STERLING 249.9684250.776251.5836
EURO 197.6285198.267198.9055
SWISS FRANC 163.7152164.2442164.7731
YEN 1.451.45471.4594
CFA 0.28230.29230.3023
WAUA 230.2023230.9461231.6898
YUAN/RENMINBI 25.280525.362625.4447
RIYAL 41.239641.372941.5061
DANISH KRONA 26.534126.619826.7055
SDR 230.9019231.6479232.3939
10/20/2014US DOLLAR 154.76155.26155.76
POUNDS STERLING 249.6279250.4344251.2409
EURO 197.6595198.2981198.9367
SWISS FRANC 163.8365164.3659164.8952
YEN 1.44811.45281.4575
CFA 0.28350.29350.3035
WAUA 230.5372231.282232.0268
YUAN/RENMINBI 25.27125.353125.4352
RIYAL 41.25541.388341.5216
DANISH KRONA 26.538626.624426.7101
SDR 230.9483231.6945232.4406
10/17/2014US DOLLAR 154.76155.26155.76
POUNDS STERLING 249.5195250.3257251.1318
EURO 198.6499199.2917199.9335
SWISS FRANC 164.4808165.0122165.5436
YEN 1.45461.45931.464
CFA 0.28180.29180.3018
WAUA 230.0065230.7496231.4927
YUAN/RENMINBI 25.269825.351825.4339
RIYAL 41.253941.387241.5205
DANISH KRONA 26.676326.762526.8487
SDR 231.2733232.0205232.7677
10/16/2014US DOLLAR 154.76155.26155.76


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1978
PHYSICAL EXPANSION:Calabar, Ilorin and Sokoto branches were opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics