Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/6/2015US DOLLAR 195.95196.45196.95
POUNDS STERLING 304.8002305.578306.3557
EURO 215.8389216.3897216.9404
SWISS FRANC 206.9821207.5103208.0384
YEN 1.59611.60011.6042
CFA 0.31140.32140.3314
WAUA 273.5045274.2024274.9003
YUAN/RENMINBI 31.556131.637131.718
RIYAL 52.246452.379752.513
DANISH KRONA 28.928129.001929.0757
SDR 273.8989274.5978275.2967
7/3/2015US DOLLAR 195.95196.45196.95
POUNDS STERLING 306.2894307.071307.8525
EURO 217.5045218.0595218.6145
SWISS FRANC 207.8384208.3687208.899
YEN 1.59451.59861.6027
CFA 0.31140.32140.3314
WAUA 273.5045274.2024274.9003
YUAN/RENMINBI 31.569831.650831.7318
RIYAL 52.24552.378352.5116
DANISH KRONA 29.149729.224129.2984
SDR 274.1928274.8925275.5921
7/2/2015US DOLLAR 195.95196.45196.95
POUNDS STERLING 305.2313306.0102306.789
EURO 216.9558217.5094218.063
SWISS FRANC 206.3066206.833207.3594
YEN 1.58511.58911.5932
CFA 0.31240.32240.3324
WAUA 274.0557274.755275.4543
YUAN/RENMINBI 31.578531.659531.7405
RIYAL 52.250552.383952.5172
DANISH KRONA 29.075729.149929.2241
SDR 274.1928274.8925275.5921
7/1/2015US DOLLAR 195.95196.45196.95
POUNDS STERLING 306.7401307.5228308.3055
EURO 217.6025218.1577218.713
SWISS FRANC 208.1253208.6564209.1875
YEN 1.59361.59771.6017
CFA 0.31510.32510.3351
WAUA 274.8825275.5839276.2853
YUAN/RENMINBI 31.593231.674331.7554
RIYAL 52.246452.379752.513
DANISH KRONA 29.160529.234929.3093
SDR 274.7611275.4622276.1633
6/30/2015US DOLLAR 195.95196.45196.95
POUNDS STERLING 307.9354308.7212309.5069
EURO 218.9349219.4936220.0522
SWISS FRANC 210.2017210.738211.2744
YEN 1.59851.60261.6067
CFA 0.31340.32340.3334
WAUA 274.2648274.9647275.6645
YUAN/RENMINBI 31.593731.674831.7559
RIYAL 52.233852.367152.5004
DANISH KRONA 29.340929.415729.4906
SDR 275.5841276.2873276.9905
6/29/2015US DOLLAR 195.9196.45196.95
POUNDS STERLING 307.955308.7408309.5266
EURO 218.2295218.7864219.3432
SWISS FRANC 210.1791210.7154211.2517
YEN 1.59461.59871.6028
CFA 0.31540.32540.3354
WAUA 274.8653275.5666276.268
YUAN/RENMINBI 31.558131.639131.7201
RIYAL 52.250552.383952.5172
DANISH KRONA 29.245829.320529.3951
SDR 274.957275.6586276.3602
6/26/2015US DOLLAR 195.9196.4196.9
EURO 219.408219.968220.528
WAUA 274.7184275.4196276.1207
YUAN/RENMINBI 31.54531.62631.7069
RIYAL 52.231652.36552.4983
DANISH KRONA 29.405129.480229.5552
6/25/2015US DOLLAR 195.9196.4196.9
POUNDS STERLING 308.1115308.8979309.6843
EURO 219.4668220.0269220.5871
SWISS FRANC 208.6706209.2032209.7358
YEN 1.58461.58861.5927
CFA 0.31570.32570.3357
WAUA 274.8102275.5116276.213
YUAN/RENMINBI 31.54331.623931.7049
RIYAL 52.237252.370552.5039
DANISH KRONA 29.415329.490429.5655
SDR 275.4158276.1188276.8217
6/24/2015US DOLLAR 195.9196.4196.9
POUNDS STERLING 308.6992309.4871310.275
EURO 219.6627220.2233220.784
SWISS FRANC 210.148210.6844211.2208
YEN 1.58091.58491.5889
CFA 0.31550.32550.3355
WAUA 275.0427275.7447276.4467
YUAN/RENMINBI 31.554631.635631.7166
RIYAL 52.237252.370552.5039
DANISH KRONA 29.435229.510329.5854
SDR 275.5138276.217276.9202
6/23/2015US DOLLAR 195.9196.4196.9
POUNDS STERLING 309.1106309.8996310.6885
EURO 219.4864220.0466220.6068
SWISS FRANC 209.8779210.4135210.9492
YEN 1.58211.58521.5902
CFA 0.31970.32970.3397


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics