Home Rates

Rates

Nigerian Naira Exchange Rate | Convert to Other Currencies |  Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
8/30/2010CFA 0.26790.27790.2879
DANISH KRONER 25.296825.382125.4674
EURO 188.1948188.8294189.4639
POUNDS STERLING 230.6948231.4727232.2505
RIYAL 39.54439.677439.8107
SDR 224.0365224.7919225.5473
SWISS FRANC 144.2369144.7233145.2096
US DOLLAR 148.29148.79149.29
WAUA 222.9528223.7046224.4563
YEN 1.75181.75771.7636
8/27/2010CFA 0.26530.27530.2853
DANISH KRONER 25.27725.362425.4477
EURO 188.3471188.9832189.6192
POUNDS STERLING 229.6411230.4166231.1921
RIYAL 39.482739.61639.7493
SDR 223.689224.4444225.1998
SWISS FRANC 144.4911144.9791145.467
US DOLLAR 148.06148.56149.06
WAUA 221.9995222.7492223.4989
YEN 1.74561.75151.7574
8/26/2010CFA 0.26530.27530.2853
DANISH KRONER 25.218425.303625.3888
EURO 187.8733188.5078189.1422
POUNDS STERLING 229.8483230.6245231.4007
RIYAL 39.482739.61639.7493
SDR 223.689224.4444225.1998
SWISS FRANC 144.0693144.5558145.0423
US DOLLAR 148.06148.56149.06
WAUA 221.9995222.7492223.4989
YEN 1.75141.75731.7632
8/25/2010CFA 0.26740.27740.2874
DANISH KRONER 25.096225.18125.2657
EURO 186.985187.6165188.2479
POUNDS STERLING 228.3974229.1687229.94
RIYAL 39.482739.61639.7493
SDR 223.1708223.9245224.6781
SWISS FRANC 143.7336144.219144.7044
US DOLLAR 148.06148.56149.06
WAUA 222.4181223.1692223.9203
YEN 1.75221.75811.764
8/24/2010CFA 0.26740.27740.2874
DANISH KRONER 25.02225.106625.1912
EURO 186.4767187.1072187.7377
POUNDS STERLING 227.6169228.3865229.1561
RIYAL 39.434739.56839.7013
SDR 222.7369223.49224.2431
SWISS FRANC 141.7425142.2218142.701
US DOLLAR 147.88148.38148.88
WAUA 222.4163223.1683223.9203
YEN 1.75631.76231.7682
8/23/2010CFA 0.27020.28020.2902
DANISH KRONER 23.778423.858823.9392
EURO 188.0294188.6652189.3009
POUNDS STERLING 230.0421230.8199231.5977
RIYAL 39.434739.56839.7013
SDR 223.1509223.9054224.6599
SWISS FRANC 142.7143.1825143.665
US DOLLAR 147.88148.38148.88
WAUA 223.0077223.7617224.5157
YEN 1.73571.74161.7474
8/20/2010CFA 0.27020.28020.2902
DANISH KRONER 25.207725.29325.3783
EURO 187.8937188.5296189.1654
POUNDS STERLING 229.3523230.1285230.9046
RIYAL 39.439.533439.6667
SDR 222.7922223.5462224.3001
SWISS FRANC 142.795143.2783143.7615
US DOLLAR 147.75148.25148.75
WAUA 223.0064223.7611224.5157
YEN 1.72951.73541.7412
8/19/2010CFA 0.27110.28110.2911
DANISH KRONER 25.440425.526525.6125
EURO 189.6224190.2641190.9058
POUNDS STERLING 230.9185231.7232.4814
RIYAL 39.439.533439.6667
SDR 224.1072224.8656225.624
SWISS FRANC 142.2588142.7402143.2216
US DOLLAR 147.75148.25148.75
WAUA 223.3642224.1201224.876
YEN 1.72671.73251.7383
8/18/2010CFA 0.27060.28060.2906
DANISH KRONER 25.537125.623525.7099
EURO 190.3316190.9757191.6198
POUNDS STERLING 231.1401231.9223232.7045
RIYAL 39.439.533439.6667
SDR 224.1072224.8656225.624
SWISS FRANC 141.7674142.2472142.7269
US DOLLAR 147.75148.25148.75
WAUA 223.2626224.0182224.7737
YEN 1.73011.7361.7418
8/17/2010CFA 0.26970.27970.2897
DANISH KRONER 25.504525.590825.6771
EURO 190.0656190.7088191.352
POUNDS STERLING 230.9776231.7593232.5409
RIYAL 39.439.533439.6667
SDR 224.0038224.7619225.5199
SWISS FRANC 141.6858142.1653142.6448
US DOLLAR 147.75148.25148.75
WAUA 222.7118223.4655224.2192
YEN 1.73031.73621.742

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 .
Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics

Central Bank of Nigeria:: Did You Find
Did you find what you want?
State what you were looking for if you answered "No" above.

Facts : 1/1/1965
Central Bank of Nigeria, Ibadan Branch:In the year 1965, The Central Bank of Nigeria,Ibadan Branch was opened for business.It was the third Central Bank office that was established and it brought to 4, the number of Central Bank offices in Nigeria at that time.
See All: Facts | Events