Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/30/2015US DOLLAR 196196.5197
POUNDS STERLING 306.4656307.2474308.0292
EURO 214.8356215.3837215.9317
SWISS FRANC 201.9161202.4312202.9463
YEN 1.57571.57971.5837
CFA 0.31040.32040.3304
WAUA 273.5081274.2058274.9035
YUAN/RENMINBI 31.562631.643631.7246
RIYAL 52.262552.395852.5291
DANISH KRONA 28.78828.861428.9348
SDR 273.2828273.98274.6771
7/29/2015US DOLLAR 196196.5197
POUNDS STERLING 306.6224307.4046308.1868
EURO 216.3644216.9164217.4683
SWISS FRANC 203.3828203.9016204.4205
YEN 1.58411.58811.5922
CFA 0.31030.32030.3303
WAUA 273.1914273.8883274.5852
YUAN/RENMINBI 31.565731.646631.7276
RIYAL 52.262552.395852.5291
DANISH KRONA 28.992429.066329.1403
SDR 274.1844274.8839275.5833
7/28/2015US DOLLAR 196196.5197
POUNDS STERLING 305.4072306.1863306.9654
EURO 216.2076216.7592217.3107
SWISS FRANC 202.7307203.2478203.765
YEN 1.58331.58741.5914
CFA 0.31130.32130.3313
WAUA 273.3986274.0961274.7935
YUAN/RENMINBI 31.559131.6431.721
RIYAL 52.265352.398652.5319
DANISH KRONA 28.967929.041829.1157
SDR 273.8708274.5695275.2681
7/27/2015US DOLLAR 196196.5197
POUNDS STERLING 304.2312305.0073305.7834
EURO 216.7368217.2897217.8426
SWISS FRANC 204.6356205.1577205.6797
YEN 1.59051.59461.5986
CFA 0.30770.31770.3277
WAUA 272.3292273.0239273.7186
YUAN/RENMINBI 31.561631.642631.7235
DANISH KRONA 29.0429.114129.1882
SDR 274.0864274.7856275.4848
7/24/2015US DOLLAR 196196.5197
EURO 214.4632215.0103215.5574
SWISS FRANC 203.8482204.3682204.8882
YEN 1.57981.58381.5878
CFA 0.30950.31950.3295
WAUA 272.9157273.6119274.3081
YUAN/RENMINBI 31.563131.644131.7251
RIYAL 52.262552.395852.5291
SDR 273.0084273.7049274.4013
7/23/2015US DOLLAR 196196.5197
POUNDS STERLING 305.9364306.7169307.4973
EURO 215.6216.15216.7
SWISS FRANC 204.978205.5009206.0238
YEN 1.58291.5871.591
CFA 0.30550.31550.3255
WAUA 271.5843272.2771272.9699
YUAN/RENMINBI 31.561631.642631.7235
RIYAL 52.261152.394452.5277
DANISH KRONA 28.88928.962729.0363
SDR 273.5964274.2944274.9923
7/22/2015US DOLLAR 196196.5197
POUNDS STERLING 306.3088307.0902307.8716
EURO 213.9536214.4994215.0452
SWISS FRANC 204.0179204.5384205.0588
YEN 1.58261.58661.5906
CFA 0.30550.31550.3255
WAUA 271.5843272.2771272.9699
YUAN/RENMINBI 31.563631.644631.7256
RIYAL 52.259752.39352.5263
DANISH KRONA 28.664628.737728.8109
SDR 273.028273.7245274.421
7/21/2015US DOLLAR 196196.5197
POUNDS STERLING 304.7604305.5379306.3153
EURO 212.8168213.3597213.9026
SWISS FRANC 203.7846204.3044204.8243
YEN 1.57571.57971.5837
CFA 0.3050.3150.325
WAUA 271.3999272.0923272.7846
YUAN/RENMINBI 31.563131.644131.7251
RIYAL 52.261152.394452.5277
DANISH KRONA 28.514128.586828.6595
SDR 272.2636272.9582273.6527
7/16/2015US DOLLAR 195.95196.45196.95
POUNDS STERLING 304.957305.7351306.5133
EURO 213.0564213.6001214.1437
SWISS FRANC 204.5407205.0626205.5846
YEN 1.57831.58241.5864
CFA 0.30970.31970.3297
WAUA 273.1683273.8654274.5624
YUAN/RENMINBI 31.555131.63631.717
RIYAL 52.246452.379752.513
DANISH KRONA 28.54528.617828.6907
SDR 272.6252273.3209274.0165
7/14/2015US DOLLAR 195.95196.45196.95
POUNDS STERLING 305.1333305.9119306.6905
EURO 216.27216.8219217.3737
SWISS FRANC 207.4203207.9496208.4789


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1969
PHYSICAL EXPANSION:Kaduna Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics