Home | About Us | FAQs | RSS | Contact Us | Sitemap | Careers | Educational  

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV


DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
11/25/2014US DOLLAR 161.5162162.5
POUNDS STERLING 253.1836253.9674254.7513
EURO 200.8414201.4632202.085
SWISS FRANC 166.9423167.4592167.976
YEN 1.36791.37221.3764
CFA 0.27880.28880.2988
WAUA 229.3558230.0659230.776
YUAN/RENMINBI 26.312726.394726.4766
RIYAL 43.042643.175843.3091
DANISH KRONA 26.987327.070827.1544
SDR 236.1938236.925237.6563
11/24/2014US DOLLAR 161.5162162.5
POUNDS STERLING 253.4581254.2428255.0275
EURO 200.4377201.0582201.6788
SWISS FRANC 166.6495167.1654167.6814
YEN 1.36561.36991.3741
CFA 0.2790.2890.299
WAUA 229.4485230.1588230.8692
YUAN/RENMINBI 26.292626.374526.4563
RIYAL 43.042643.175843.3091
DANISH KRONA 26.936927.020327.1037
SDR 236.0161236.7468237.4775
11/21/2014US DOLLAR 157.41157.91158.41
POUNDS STERLING 246.567247.3502248.1334
EURO 195.7236196.3453196.967
SWISS FRANC 162.7481163.2651163.7821
YEN 1.33471.33891.3431
CFA 0.27840.28840.2984
WAUA 227.5106228.2332228.9559
YUAN/RENMINBI 25.69725.779125.8612
RIYAL 41.952542.085842.219
DANISH KRONA 26.296826.380326.4639
SDR 230.1334230.8644231.5954
11/20/2014US DOLLAR 157.41157.91158.41
POUNDS STERLING 246.8661247.6503248.4344
EURO 197.3292197.956198.5828
SWISS FRANC 164.2082164.7298165.2514
YEN 1.33121.33541.3396
CFA 0.27830.28830.2983
WAUA 227.5742228.297229.0199
YUAN/RENMINBI 25.702925.78525.8671
RIYAL 41.953642.086942.2201
DANISH KRONA 26.503126.587326.6715
SDR 230.889231.6224232.3558
11/19/2014US DOLLAR 157.41157.91158.41
POUNDS STERLING 246.8661247.6503248.4344
EURO 197.3449197.9718198.5986
SWISS FRANC 164.2254164.747165.2686
YEN 1.33821.34241.3467
CFA 0.27780.28780.2978
WAUA 227.5447228.2675228.9903
YUAN/RENMINBI 25.719725.801825.884
RIYAL 41.950342.083542.2168
DANISH KRONA 26.507126.591326.6755
SDR 230.952231.6856232.4192
11/18/2014US DOLLAR 155.59156.09156.59
POUNDS STERLING 243.7162244.4994245.2826
EURO 194.7831195.4091196.035
SWISS FRANC 162.1067162.6276163.1486
YEN 1.33321.33751.3418
CFA 0.2770.2870.297
WAUA 227.0722227.8019228.5316
YUAN/RENMINBI 25.414825.49725.5791
RIYAL 41.467441.600741.734
DANISH KRONA 26.16126.245126.3292
SDR 228.2505228.984229.7175
11/17/2014US DOLLAR 155.59156.09156.59
POUNDS STERLING 243.3894244.1716244.9537
EURO 194.4097195.0345195.6592
SWISS FRANC 161.7696162.2895162.8093
YEN 1.33791.34221.3465
CFA 0.27550.28550.2955
WAUA 226.7809227.5097228.2385
YUAN/RENMINBI 25.40425.486125.5682
RIYAL 41.466341.599641.7329
DANISH KRONA 26.113226.197126.281
SDR 228.0949228.8279229.5609
11/14/2014US DOLLAR 155.39155.89156.39
POUNDS STERLING 243.263244.0458244.8285
EURO 193.3984194.0207194.643
SWISS FRANC 160.9092161.4269161.9447
YEN 1.33451.33881.3431
CFA 0.2760.2860.296
WAUA 227.1679227.8988228.6298
YUAN/RENMINBI 25.348225.430225.5122
RIYAL 41.409741.54341.6762
SDR 227.5065228.2385228.9706
11/13/2014US DOLLAR 155.39155.89156.39
POUNDS STERLING 244.7237245.5112246.2986
EURO 193.6781194.3013194.9245
SWISS FRANC 161.0927161.611162.1294
YEN 1.34351.34781.3522
CFA 0.27630.28630.2963
WAUA 227.3554228.0869228.8185
YUAN/RENMINBI 25.367725.449725.5318
RIYAL 41.41341.546341.6795
DANISH KRONA 26.017626.101326.185
SDR 227.895228.6283229.3616
11/12/2014US DOLLAR 155.39155.89156.39
POUNDS STERLING 245.9668246.7583247.5497


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/1/1900
NEEDS:National Economic Empowerment and Development Strategy was developed by the National Planning Commission, then headed by Prof Charles Soludo. It was endorsed by the Federal Executive Council of Nigeria as a poverty-alleviating strategy. The aim of the scheme was to meet the Millenium Developoment Goals of curbing the menace of poverty in Nigeria and bringing it to the barest minimum by the year 2015.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics