Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
7/24/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 263.2576264.1083264.959
EURO 208.5296209.2035209.8773
SWISS FRANC 171.541172.0953172.6497
YEN 1.52221.52711.532
CFA 0.29860.30860.3186
WAUA 237.2832238.0499238.8167
YUAN/RENMINBI 24.975725.056925.138
RIYAL 41.256941.390341.5236
DANISH KRONA 27.960928.051228.1416
SDR 237.9593238.7282239.4972
7/23/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 263.5207264.3722265.2238
EURO 208.4523209.1259209.7995
SWISS FRANC 171.484172.0381172.5923
YEN 1.52591.53091.5358
CFA 0.2990.3090.319
WAUA 237.348238.1149238.8819
YUAN/RENMINBI 24.95825.039125.1202
RIYAL 41.256941.390341.5236
DANISH KRONA 27.947828.038128.1284
SDR 238.0521238.8214239.5906
7/22/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 264.0158264.8689265.7221
EURO 208.6379209.3121209.9863
SWISS FRANC 171.6933172.2481172.8029
YEN 1.52351.52851.5334
CFA 0.29990.30990.3199
WAUA 237.6733238.4414239.2094
YUAN/RENMINBI 24.941525.022525.1036
RIYAL 41.256941.390341.5236
DANISH KRONA 27.978128.068528.1589
SDR 238.114238.8834239.6529
7/21/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 264.2479265.1018265.9557
EURO 209.1331209.8089210.4847
SWISS FRANC 172.1518172.7081173.2644
YEN 1.52671.53161.5366
CFA 0.30010.31010.3201
WAUA 237.695238.4631239.2312
YUAN/RENMINBI 24.916224.997125.0781
RIYAL 41.256941.390341.5236
DANISH KRONA 28.043528.134128.2247
SDR 238.4389239.2094239.9799
7/18/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 264.4336265.2881266.1426
EURO 209.3652210.0417210.7183
SWISS FRANC 172.2668172.8234173.3801
YEN 1.52621.53121.5361
CFA 0.30010.31010.3201
WAUA 237.7336238.5018239.27
YUAN/RENMINBI 24.921425.002425.0834
RIYAL 41.256941.390341.5236
DANISH KRONA 28.065428.156128.2468
SDR 238.4544239.225239.9955
7/17/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 264.6347265.4899266.345
EURO 209.2878209.9641210.6404
SWISS FRANC 172.2476172.8042173.3608
YEN 1.52441.52941.5343
CFA 0.30020.31020.3202
WAUA 237.7613238.5296239.2979
YUAN/RENMINBI 24.938325.019325.1003
RIYAL 41.256941.390341.5236
DANISH KRONA 28.062328.15328.2437
SDR 238.5008239.2715240.0422
7/16/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 264.9442265.8003266.6565
EURO 209.4116210.0883210.765
SWISS FRANC 172.2668172.8234173.3801
YEN 1.52011.5251.5299
CFA 0.30210.31210.3221
WAUA 238.3011239.0711239.8412
YUAN/RENMINBI 24.937525.018525.0995
RIYAL 41.25841.391441.5247
DANISH KRONA 28.080728.171428.2621
SDR 238.5318239.3026240.0734
7/15/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 265.6559266.5144267.3728
EURO 210.6958211.3767212.0575
SWISS FRANC 173.4641174.0247174.5852
YEN 1.52311.5281.5329
CFA 0.30250.31250.3225
WAUA 238.369239.1392239.9095
YUAN/RENMINBI 24.921425.002425.0834
RIYAL 41.25841.391441.5247
DANISH KRONA 28.251928.343228.4345
SDR 239.0733239.8459240.6184
7/14/2014US DOLLAR 154.73155.23155.73
POUNDS STERLING 264.8049265.6606266.5163
EURO 210.897211.5785212.26
SWISS FRANC 173.7173174.2787174.84
YEN 1.52441.52941.5343
CFA 0.30170.31170.3217
WAUA 238.3058239.0758239.8459
YUAN/RENMINBI 24.930625.011625.0926
RIYAL 41.25841.391441.5247
DANISH KRONA 28.279828.371228.4626
SDR 239.1352239.908240.6807
7/11/2014US DOLLAR 154.73155.23155.73


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
Development Stocks:The first development stock was issued in 1946. Central Bank of Nigeria took the responsiblity of issuing stock at its inception. The Lagos Stock Exchange (now Nigerian Stock Exchange) was set up in 1961 to take over transactions in the stocks.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics