Home Rates
Rates
Nigerian Naira Exchange Rate |
Convert to Other Currencies |
Rates Archives
CBN Exchange Rates
Export Exchange Rate Results to Excel / CSV
Date Currency Buying(NGN) Central(NGN) Selling(NGN) 2/8/2010 CFA 0.2976 0.3076 0.3176 DANISH KRONER 27.1445 27.2362 27.3279 EURO 202.16 202.8433 203.5265 POUNDS STERLING 230.4313 231.2101 231.9889 RIYAL 39.4507 39.584 39.7173 SDR 228.0495 228.8203 229.591 SWISS FRANC 137.7852 138.2509 138.7166 US DOLLAR 147.94 148.44 148.94 WAUA 229.9588 230.736 231.5132 YEN 1.6559 1.6615 1.6671 2/5/2010 CFA 0.2976 0.3076 0.3176 DANISH KRONER 27.2329 27.325 27.417 EURO 202.8553 203.5409 204.2265 POUNDS STERLING 232.6061 233.3923 234.1784 RIYAL 39.4507 39.584 39.7173 SDR 228.0421 228.8129 229.5836 SWISS FRANC 137.9137 138.3798 138.8459 US DOLLAR 147.94 148.44 148.94 WAUA 229.9588 230.736 231.5132 YEN 1.6517 1.6573 1.6628 2/4/2010 CFA 0.2966 0.3066 0.3166 DANISH KRONER 27.4517 27.5445 27.6373 EURO 204.4679 205.159 205.85 POUNDS STERLING 234.2334 235.0251 235.8167 RIYAL 39.4507 39.584 39.7173 SDR 228.5614 229.3339 230.1063 SWISS FRANC 139.2114 139.6819 140.1524 US DOLLAR 147.94 148.44 148.94 WAUA 229.5311 230.3069 231.0826 YEN 1.6327 1.6383 1.6439 2/3/2010 CFA 0.2966 0.3066 0.3166 DANISH KRONER 27.8297 27.9238 28.0178 EURO 207.2787 207.9793 208.6798 POUNDS STERLING 236.4229 237.222 238.021 RIYAL 39.4507 39.584 39.7173 SDR 229.8662 230.6431 231.42 SWISS FRANC 140.5739 141.049 141.5241 US DOLLAR 147.94 148.44 148.94 WAUA 229.5311 230.3069 231.0826 YEN 1.6329 1.6384 1.6439 2/2/2010 CFA 0.2966 0.3066 0.3166 DANISH KRONER 27.7195 27.8132 27.9068 EURO 206.4896 207.1872 207.8848 POUNDS STERLING 235.9268 236.7239 237.5209 RIYAL 39.4667 39.6 39.7333 SDR 229.5317 230.3072 231.0826 SWISS FRANC 140.125 140.5984 141.0718 US DOLLAR 148 148.5 149 WAUA 229.3379 230.1127 230.8875 YEN 1.6325 1.638 1.6435 2/1/2010 CFA 0.2966 0.3066 0.3166 DANISH KRONER 27.6192 27.7125 27.8058 EURO 205.7348 206.4299 207.1249 POUNDS STERLING 235.024 235.818 236.612 RIYAL 39.4667 39.6 39.7333 SDR 229.2668 230.0414 230.8159 SWISS FRANC 139.6622 140.134 140.6058 US DOLLAR 148 148.5 149 WAUA 229.3379 230.1127 230.8875 YEN 1.6395 1.6451 1.6506 1/29/2010 CFA 0.2982 0.3082 0.3182 DANISH KRONER 27.7089 27.8027 27.8964 EURO 206.3707 207.0687 207.7667 POUNDS STERLING 238.3907 239.197 240.0033 RIYAL 39.4213 39.5547 39.688 SDR 229.7574 230.5345 231.3116 SWISS FRANC 140.6431 141.1188 141.5945 US DOLLAR 147.83 148.33 148.83 WAUA 230.0065 230.7845 231.5624 YEN 1.6386 1.6441 1.6496 1/28/2010 CFA 0.2981 0.3081 0.3181 DANISH KRONER 27.8017 27.8958 27.9898 EURO 207.0803 207.7807 208.4811 POUNDS STERLING 240.1498 240.9621 241.7743 RIYAL 39.4213 39.5547 39.688 SDR 230.1122 230.8905 231.6688 SWISS FRANC 140.603 141.0786 141.5541 US DOLLAR 147.83 148.33 148.83 WAUA 229.5345 230.3109 231.0872 YEN 1.6371 1.6427 1.6482 1/27/2010 CFA 0.2996 0.3096 0.3196 DANISH KRONER 27.9425 28.0371 28.1316 EURO 208.1446 208.8486 209.5526 POUNDS STERLING 239.9133 240.7248 241.5362 RIYAL 39.4213 39.5547 39.688 SDR 230.7818 231.5624 232.343 SWISS FRANC 141.3965 141.8747 142.3529 US DOLLAR 147.83 148.33 148.83 WAUA 229.9377 230.7154 231.4931 YEN 1.6499 1.6555 1.661 1/26/2010 CFA 0.2996 0.3096 0.3196 DANISH KRONER 27.9142 28.0088 28.1033 EURO 207.9073 208.6115 209.3156 POUNDS STERLING 237.9648 238.7708 239.5767 RIYAL 39.368 39.5014 39.6347 SDR 230.3072 231.0873 231.8673 SWISS FRANC 141.2322 141.7105 142.1888 US DOLLAR 147.63 148.13 148.63 WAUA 229.9356 230.7144 231.4931 YEN 1.6456 1.6512 1.6568
Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 .
Central Bank of Nigeria:: Did You Find
Facts : 12/12/2000
The West African Monetary Institute (WAMI) :The West African Monetary Institute (WAMI) - http://www.wami-imao.org/ is saddled with the responsibility of facilitating the realization of the single monetary union of the WAMZ. The institute is located in Ghana.
See All: Facts | Events