Quick Links

Social Media

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
9/30/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 250.4319251.2411252.0502
EURO 194.7529195.3821196.0114
SWISS FRANC 161.3828161.9043162.4257
YEN 1.40871.41331.4178
CFA 0.28060.29060.3006
WAUA 229.4269230.1682230.9095
YUAN/RENMINBI 25.206825.288725.3706
RIYAL 41.251341.384541.5178
DANISH KRONA 26.164126.248626.3331
SDR 229.4324230.1737230.915
9/29/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 251.2831252.095252.9069
EURO 196.6408197.2762197.9115
SWISS FRANC 162.8433163.3695163.8956
YEN 1.41491.41951.4241
CFA 0.28130.29130.3013
WAUA 230.0085230.7516231.4948
YUAN/RENMINBI 25.159725.241425.3231
RIYAL 41.254641.387941.5212
DANISH KRONA 26.414226.499526.5848
SDR 230.1597230.9033231.647
9/26/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 252.3818253.1972254.0127
EURO 197.0432197.6798198.3165
SWISS FRANC 163.1868163.714164.2413
YEN 1.41821.42271.4273
CFA 0.28090.29090.3009
WAUA 229.8295230.5721231.3147
YUAN/RENMINBI 25.253725.335725.4178
RIYAL 41.254641.387941.5212
DANISH KRONA 26.469326.554826.6403
SDR 230.7477231.4933232.2388
9/25/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 252.0568252.8712253.6856
EURO 196.8111197.447198.0829
SWISS FRANC 162.9634163.4899164.0164
YEN 1.41651.42111.4256
CFA 0.28360.29360.3036
WAUA 230.8708231.6168232.3627
YUAN/RENMINBI 25.217125.29925.3809
RIYAL 41.256841.390141.5234
DANISH KRONA 26.437226.522626.608
SDR 230.562231.307232.0519
9/24/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 253.8983254.7187255.539
EURO 198.6216199.2634199.9051
SWISS FRANC 164.3654164.8964165.4275
YEN 1.42291.42751.4321
CFA 0.28510.29510.3051
WAUA 231.1392231.886232.6328
YUAN/RENMINBI 25.208425.290325.3722
RIYAL 41.257941.391241.5245
DANISH KRONA 26.682426.768626.8548
SDR 231.6143232.3627233.111
9/23/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 253.9602254.7808255.6013
EURO 199.6275200.2725200.9175
SWISS FRANC 165.3312165.8654166.3996
YEN 1.42651.43111.4357
CFA 0.2840.2940.304
WAUA 230.6533231.3986232.1438
YUAN/RENMINBI 25.207625.289525.3714
RIYAL 41.25941.392341.5256
DANISH KRONA 26.813726.900426.987
SDR 231.8774232.6266233.3758
9/22/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 252.8615253.6785254.4955
EURO 198.9157199.5584200.2011
SWISS FRANC 164.7854165.3179165.8503
YEN 1.41921.42381.4284
CFA 0.28420.29420.3042
WAUA 230.934231.6801232.4263
YUAN/RENMINBI 25.198625.280425.3623
RIYAL 41.25941.392341.5256
DANISH KRONA 26.716526.802826.8891
SDR 231.3977232.1453232.893
9/19/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 252.9698253.7872254.6045
EURO 198.9776199.6205200.2634
SWISS FRANC 164.8557165.3883165.921
YEN 1.42271.42731.4319
CFA 0.28470.29470.3047
WAUA 230.9711231.7173232.4636
YUAN/RENMINBI 25.195325.277225.359
RIYAL 41.260141.393441.5267
DANISH KRONA 26.723926.810226.8966
SDR 231.6762232.4248233.1733
9/18/2014US DOLLAR 154.75155.25155.75
POUNDS STERLING 252.7222253.5388254.3553
EURO 199.2097199.8533200.497
SWISS FRANC 164.803165.3355165.8679
YEN 1.42181.42641.431
CFA 0.28660.29660.3066
WAUA 231.6575232.406233.1545
YUAN/RENMINBI 25.198625.280425.3623
RIYAL 41.260141.393441.5267
DANISH KRONA 26.75326.839426.9259
SDR 231.7227232.4714233.2201
9/17/2014US DOLLAR 154.75155.25155.75


Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1900
Paris Club of Creditors:The club represents only government guaranteed creditors. Members include the United States of America, United Kingdom, Germany, France and Canada, who guarantee the export activities of their nationals. When the recipient nation s government is unable to pay the equivalent of the imports domestic currency cover, it becomes government debt owed to creditor nations. The first Paris Club meeting was held in 1956.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics