Home Rates

Rates

Nigerian Naira Exchange Rate | Convert to Other Currencies |  Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
2/8/2010CFA 0.29760.30760.3176
DANISH KRONER 27.144527.236227.3279
EURO 202.16202.8433203.5265
POUNDS STERLING 230.4313231.2101231.9889
RIYAL 39.450739.58439.7173
SDR 228.0495228.8203229.591
SWISS FRANC 137.7852138.2509138.7166
US DOLLAR 147.94148.44148.94
WAUA 229.9588230.736231.5132
YEN 1.65591.66151.6671
2/5/2010CFA 0.29760.30760.3176
DANISH KRONER 27.232927.32527.417
EURO 202.8553203.5409204.2265
POUNDS STERLING 232.6061233.3923234.1784
RIYAL 39.450739.58439.7173
SDR 228.0421228.8129229.5836
SWISS FRANC 137.9137138.3798138.8459
US DOLLAR 147.94148.44148.94
WAUA 229.9588230.736231.5132
YEN 1.65171.65731.6628
2/4/2010CFA 0.29660.30660.3166
DANISH KRONER 27.451727.544527.6373
EURO 204.4679205.159205.85
POUNDS STERLING 234.2334235.0251235.8167
RIYAL 39.450739.58439.7173
SDR 228.5614229.3339230.1063
SWISS FRANC 139.2114139.6819140.1524
US DOLLAR 147.94148.44148.94
WAUA 229.5311230.3069231.0826
YEN 1.63271.63831.6439
2/3/2010CFA 0.29660.30660.3166
DANISH KRONER 27.829727.923828.0178
EURO 207.2787207.9793208.6798
POUNDS STERLING 236.4229237.222238.021
RIYAL 39.450739.58439.7173
SDR 229.8662230.6431231.42
SWISS FRANC 140.5739141.049141.5241
US DOLLAR 147.94148.44148.94
WAUA 229.5311230.3069231.0826
YEN 1.63291.63841.6439
2/2/2010CFA 0.29660.30660.3166
DANISH KRONER 27.719527.813227.9068
EURO 206.4896207.1872207.8848
POUNDS STERLING 235.9268236.7239237.5209
RIYAL 39.466739.639.7333
SDR 229.5317230.3072231.0826
SWISS FRANC 140.125140.5984141.0718
US DOLLAR 148148.5149
WAUA 229.3379230.1127230.8875
YEN 1.63251.6381.6435
2/1/2010CFA 0.29660.30660.3166
DANISH KRONER 27.619227.712527.8058
EURO 205.7348206.4299207.1249
POUNDS STERLING 235.024235.818236.612
RIYAL 39.466739.639.7333
SDR 229.2668230.0414230.8159
SWISS FRANC 139.6622140.134140.6058
US DOLLAR 148148.5149
WAUA 229.3379230.1127230.8875
YEN 1.63951.64511.6506
1/29/2010CFA 0.29820.30820.3182
DANISH KRONER 27.708927.802727.8964
EURO 206.3707207.0687207.7667
POUNDS STERLING 238.3907239.197240.0033
RIYAL 39.421339.554739.688
SDR 229.7574230.5345231.3116
SWISS FRANC 140.6431141.1188141.5945
US DOLLAR 147.83148.33148.83
WAUA 230.0065230.7845231.5624
YEN 1.63861.64411.6496
1/28/2010CFA 0.29810.30810.3181
DANISH KRONER 27.801727.895827.9898
EURO 207.0803207.7807208.4811
POUNDS STERLING 240.1498240.9621241.7743
RIYAL 39.421339.554739.688
SDR 230.1122230.8905231.6688
SWISS FRANC 140.603141.0786141.5541
US DOLLAR 147.83148.33148.83
WAUA 229.5345230.3109231.0872
YEN 1.63711.64271.6482
1/27/2010CFA 0.29960.30960.3196
DANISH KRONER 27.942528.037128.1316
EURO 208.1446208.8486209.5526
POUNDS STERLING 239.9133240.7248241.5362
RIYAL 39.421339.554739.688
SDR 230.7818231.5624232.343
SWISS FRANC 141.3965141.8747142.3529
US DOLLAR 147.83148.33148.83
WAUA 229.9377230.7154231.4931
YEN 1.64991.65551.661
1/26/2010CFA 0.29960.30960.3196
DANISH KRONER 27.914228.008828.1033
EURO 207.9073208.6115209.3156
POUNDS STERLING 237.9648238.7708239.5767
RIYAL 39.36839.501439.6347
SDR 230.3072231.0873231.8673
SWISS FRANC 141.2322141.7105142.1888
US DOLLAR 147.63148.13148.63
WAUA 229.9356230.7144231.4931
YEN 1.64561.65121.6568

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 .
Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics

Central Bank of Nigeria:: Did You Find
Did you find what you want?
State what you were looking for if you answered "No" above.

Facts : 12/12/2000
The West African Monetary Institute (WAMI):The West African Monetary Institute (WAMI) - http://www.wami-imao.org/ is saddled with the responsibility of facilitating the realization of the single monetary union of the WAMZ. The institute is located in Ghana.
See All: Facts | Events