Quick Links

Social Media
Home Rates

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export to Excel Export Exchange Rate Results to Excel / CSV
DateCurrencyBuying(NGN)Central(NGN)Selling(NGN)
6/18/2013US DOLLAR 154.75155.25155.75
POUNDS STERLING 241.8124242.5937243.375
EURO 207.0555207.7245208.3935
SWISS FRANC 168.1334168.6767169.2199
YEN 1.62381.62911.6343
CFA 0.29420.30420.3142
WAUA 234.5852235.3432236.1011
YUAN/RENMINBI 25.249225.331225.4132
RIYAL 41.262341.395641.5289
DANISH KRONA 27.750927.840527.9302
SDR 236.1949236.9581237.7212
6/17/2013US DOLLAR 154.75155.25155.75
POUNDS STERLING 243.3908244.1772244.9636
EURO 206.4675207.1346207.8017
SWISS FRANC 167.6598168.2015168.7432
YEN 1.6321.63731.6426
CFA 0.29420.30420.3142
WAUA 234.5852235.3432236.1011
YUAN/RENMINBI 25.263625.345725.4277
RIYAL 41.25941.392341.5256
DANISH KRONA 27.676427.765927.8553
SDR 236.1795236.9426237.7057
6/14/2013US DOLLAR 154.75155.25155.75
POUNDS STERLING 241.8588242.6402243.4217
EURO 205.9413206.6067207.2721
SWISS FRANC 167.2069167.7472168.2874
YEN 1.62981.63511.6403
CFA 0.29420.30420.3142
WAUA 234.5852235.3432236.1011
YUAN/RENMINBI 25.239725.321725.4037
RIYAL 41.263441.396741.53
DANISH KRONA 27.609827.69927.7882
SDR 235.9009236.6631237.4253
6/13/2013US DOLLAR 154.75155.25155.75
POUNDS STERLING 242.4159243.1991243.9824
EURO 206.0806206.7464207.4123
SWISS FRANC 167.6053168.1469168.6884
YEN 1.64371.6491.6543
CFA 0.28970.29970.3097
WAUA 230.8856231.6316232.3776
YUAN/RENMINBI 25.224525.306425.3884
RIYAL 41.260141.393441.5267
DANISH KRONA 27.624627.713827.8031
SDR 236.1485236.9115237.6745
6/12/2013US DOLLAR 154.75155.25155.75
POUNDS STERLING 242.1373242.9197243.702
EURO 205.3533206.0168206.6803
SWISS FRANC 166.6487167.1872167.7256
YEN 1.60031.60551.6107
CFA 0.28970.29970.3097
WAUA 230.8856231.6316232.3776
YUAN/RENMINBI 25.228625.310525.3925
RIYAL 41.264541.397841.5311
DANISH KRONA 27.529727.618727.7076
SDR 235.3438236.1042236.8646
6/11/2013US DOLLAR 154.75155.25155.75
POUNDS STERLING 240.4506241.2275242.0044
EURO 205.4616206.1254206.7893
SWISS FRANC 166.8644167.4035167.9426
YEN 1.59731.60251.6077
CFA 0.28630.29630.3063
WAUA 230.8667231.6127232.3586
YUAN/RENMINBI 25.228625.310525.3925
RIYAL 41.262341.395641.5289
DANISH KRONA 27.544427.633427.7224
SDR 234.9879235.7471236.5064
6/10/2013US DOLLAR 154.75155.25155.75
POUNDS STERLING 240.466241.243242.0199
EURO 204.5176205.1784205.8392
SWISS FRANC 164.9787165.5117166.0448
YEN 1.56521.57021.5753
CFA 0.28630.29630.3063
WAUA 230.8667231.6127232.3586
YUAN/RENMINBI 25.228625.310525.3925
RIYAL 41.262341.395641.5289
DANISH KRONA 27.425327.513927.6025
SDR 234.3225235.0796235.8367
6/7/2013US DOLLAR 154.75155.25155.75
POUNDS STERLING 240.8684241.6466242.4249
EURO 205.1985205.8615206.5245
SWISS FRANC 167.1347167.6747168.2147
YEN 1.61771.62291.6282
CFA 0.28630.29630.3063
WAUA 230.8667231.6127232.3586
YUAN/RENMINBI 25.228625.310525.3925
RIYAL 41.264541.397841.5311
DANISH KRONA 27.514527.603427.6923
SDR 235.2045235.9645236.7244
6/6/2013EURO 203.032203.688204.344
SWISS FRANC 164.2781164.8089165.3397
YEN 1.56081.56581.5709
CFA 0.28630.29630.3063
YUAN/RENMINBI 25.217125.29925.3809
WAUA 230.8667231.6127232.3586
RIYAL 41.264541.397841.5311
DANISH KRONA 27.229427.317427.4053
SDR 233.4094234.1636234.9177
US DOLLAR 154.75155.25155.75
POUNDS STERLING 239.0733239.8457240.6182
6/5/2013US DOLLAR 154.75155.25155.75

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Facts : 1/1/1976
PHYSICAL EXPANSION:Maiduguri Branch was opened.
See All: Facts | Events

Related Links
Foreign Exchange Dutch Auctions
Macroeconomic Indicators
Foreign Exchange Auction (WDAS)
Government Securities Summary
Government Secucurities Details
Interbank Rates
Trade & Exchange Circulars
Data & Statistics