Home

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export Exchange Rate Results to Excel / CSV

Date	Currency	Buying(NGN)	Central(NGN)	Selling(NGN)
12/19/2011	EURO	202.628	203.2787	203.9294
	YEN	1.9987	2.0052	2.0116
	WAUA	241.6948	242.471	243.2471
12/16/2011	WAUA	238.4992	239.2651	240.031
	YEN	1.9992	2.0057	2.0121
	EURO	202.955	221.6068	240.2585
	DANISH KRONER	27.2966	27.3843	27.4719
	CFA	0.29	0.3	0.31
	POUNDS STERLING	241.88	242.6568	243.4335
	RIYAL	41.5134	41.6467	41.78
	SDR	239.5912	240.3606	241.13
	SWISS FRANC	165.7088	166.241	166.7731
	US DOLLAR	155.7	156.2	156.7
12/15/2011	US DOLLAR	155.7	156.2	156.7
	SWISS FRANC	165.0064	165.5363	166.0661
	SDR	239.2642	240.0326	240.8009
	RIYAL	41.5145	41.6478	41.7811
	POUNDS STERLING	241.5374	242.3131	243.0887
	CFA	0.2894	0.2994	0.3094
	DANISH KRONER	27.246	27.3335	27.421
	EURO	202.5501	203.2006	203.851
	YEN	1.9995	2.0059	2.0123
	WAUA	238.4821	239.248	240.0138
12/14/2011	WAUA	240.1955	240.9669	241.7382
	YEN	1.9949	2.0013	2.0077
	EURO	202.3477	202.9975	203.6473
	DANISH KRONER	27.215	27.3024	27.3898
	CFA	0.2939	0.3039	0.3139
	POUNDS STERLING	241.3039	242.0788	242.8537
	RIYAL	41.5134	41.6467	41.78
	SDR	239.2486	240.0169	240.7852
	SWISS FRANC	164.1712	164.6984	165.2256
	US DOLLAR	155.7	156.2	156.7
12/13/2011	US DOLLAR	155.7	156.2	156.7
	SWISS FRANC	166.4351	166.9696	167.504
	SDR	240.9613	241.7351	242.5089
	RIYAL	41.5156	41.6489	41.7822
	POUNDS STERLING	243.0166	243.797	244.5774
	CFA	0.2955	0.3055	0.3155
	DANISH KRONER	27.6431	27.7319	27.8207
	EURO	205.633	206.2934	206.9537
	YEN	2.0008	2.0072	2.0136
	WAUA	240.4594	241.2316	242.0038
12/12/2011	WAUA	241.6948	242.471	243.2471
	YEN	2.0008	2.0072	2.0136
	EURO	206.4738	207.1369	207.7999
	DANISH KRONER	27.7624	27.8516	27.9407
	POUNDS STERLING	243.2657	244.0469	244.8281
	RIYAL	41.5111	41.6445	41.7778
	SDR	242.4716	243.2503	244.0289
	SWISS FRANC	167.2575	167.7946	168.3317
	US DOLLAR	155.7	156.2	156.7
12/9/2011	US DOLLAR	155.7	156.2	156.7
	SWISS FRANC	169.0554	169.5983	170.1412
	SDR	242.456	243.2346	244.0132
	RIYAL	41.5067	41.64	41.7733
	POUNDS STERLING	244.6826	245.4684	246.2541
	CFA	0.2993	0.3093	0.3193
	DANISH KRONER	28.0662	28.1563	28.2464
	EURO	208.747	209.4174	210.0877
	YEN	2.0039	2.0103	2.0167
	WAUA	241.653	242.429	243.205
12/8/2011	WAUA	240.9606	241.7344	242.5082
	YEN	2.0111	2.0176	2.024
	EURO	208.4823	209.1518	209.8213
	DANISH KRONER	28.0298	28.1198	28.2098
	CFA	0.2981	0.3081	0.3181
	POUNDS STERLING	244.6826	245.4684	246.2541
	RIYAL	41.5067	41.64	41.7733
	SDR	242.4249	243.2034	243.9819
	SWISS FRANC	168.4518	168.9928	169.5337
	US DOLLAR	155.7	156.2	156.7
12/7/2011	US DOLLAR	155.7	156.2	156.7
	SWISS FRANC	167.6357	168.174	168.7123
	SDR	242.0357	242.813	243.5902
	RIYAL	41.5067	41.64	41.7733
	POUNDS STERLING	243.1878	243.9688	244.7497
	CFA	0.2985	0.3085	0.3185
	DANISH KRONER	27.9981	28.088	28.1779
	EURO	208.2488	208.9176	209.5863
	YEN	2.0018	2.0083	2.0147
	WAUA	241.1776	241.9521	242.7266
12/6/2011	WAUA	241.3477	242.1238	242.8998
	YEN	1.9992	2.0057	2.0121
	EURO	208.4633	209.1336	209.8039
	DANISH KRONER	28.0256	28.1157	28.2058
	CFA	0.2997	0.3097	0.3197
	POUNDS STERLING	243.1398	243.9216	244.7034
	RIYAL	41.4534	41.5867	41.72
	SDR	241.9425	242.7205	243.4984
	SWISS FRANC	168.2718	168.8129	169.354
	US DOLLAR	155.5	156	156.5
12/5/2011	SDR	242.1135	242.892	243.6705
	RIYAL	41.4534	41.5867	41.72
	POUNDS STERLING	243.2798	244.0621	244.8443
	CFA	0.3009	0.3109	0.3209
	DANISH KRONER	28.1031	28.1935	28.2838
	EURO	209.0387	209.7109	210.383
	YEN	1.9921	1.9985	2.0049
	WAUA	241.5631	242.3399	243.1166

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .

Facts : 1/16/2006
The Cowry:The Cowry has, for centuries, served our people as an important form of currency. In 1860 the following system was in use: 40 Cowries formed a "String"; 50 Strings made a "head" and 10 heads comprised a "bag". In Lagos in 1865 one bag of 20,000 shells was exchanged for one or two English Pounds.
See All: Facts \| Events