.jpg)
Home 
Rates
Export Exchange Rate Results to Excel / CSV
Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
Rates Rates
Nigerian Naira Exchange Rate | Rates Archives
CBN Exchange Rates
Export Exchange Rate Results to Excel / CSV
| Date | Currency | Buying(NGN) | Central(NGN) | Selling(NGN) |
|---|---|---|---|---|
| 2/26/2013 | YEN | 1.6822 | 1.6877 | 1.6931 |
| SWISS FRANC | 166.2906 | 166.8279 | 167.3651 | |
| EURO | 202.3666 | 203.0204 | 203.6743 | |
| POUNDS STERLING | 234.4463 | 235.2038 | 235.9613 | |
| US DOLLAR | 154.75 | 155.25 | 155.75 | |
| 2/25/2013 | SDR | 234.6165 | 235.3745 | 236.1326 |
| DANISH KRONA | 27.5248 | 27.6137 | 27.7027 | |
| RIYAL | 41.2634 | 41.3967 | 41.53 | |
| YUAN/RENMINBI | 24.8223 | 24.9029 | 24.9836 | |
| WAUA | 233.8513 | 234.6064 | 235.3625 | |
| CFA | 0.2921 | 0.3021 | 0.3121 | |
| YEN | 1.6508 | 1.6562 | 1.6615 | |
| SWISS FRANC | 167.1527 | 167.6928 | 168.2329 | |
| EURO | 205.3997 | 206.0633 | 206.727 | |
| POUNDS STERLING | 234.2296 | 234.9864 | 235.7432 | |
| US DOLLAR | 154.75 | 155.25 | 155.75 | |
| 2/22/2013 | SDR | 234.7715 | 235.5301 | 236.2887 |
| DANISH KRONA | 27.2747 | 27.3628 | 27.4509 | |
| RIYAL | 41.2596 | 41.3929 | 41.5262 | |
| YUAN/RENMINBI | 24.8147 | 24.8953 | 24.9759 | |
| WAUA | 235.2225 | 235.9825 | 236.7426 | |
| CFA | 0.2964 | 0.3064 | 0.3164 | |
| YEN | 1.6591 | 1.6644 | 1.6698 | |
| SWISS FRANC | 166.0835 | 166.6202 | 167.1568 | |
| EURO | 203.87 | 204.5287 | 205.1875 | |
| POUNDS STERLING | 236.2261 | 236.9894 | 237.7527 | |
| US DOLLAR | 154.74 | 155.24 | 155.74 | |
| 2/21/2013 | SDR | 235.9785 | 236.741 | 237.5035 |
| DANISH KRONA | 27.3421 | 27.4305 | 27.5188 | |
| RIYAL | 41.2607 | 41.394 | 41.5273 | |
| YUAN/RENMINBI | 24.7944 | 24.875 | 24.9555 | |
| WAUA | 235.2225 | 235.9825 | 236.7426 | |
| CFA | 0.2964 | 0.3064 | 0.3164 | |
| YEN | 1.6664 | 1.6718 | 1.6771 | |
| SWISS FRANC | 166.0122 | 166.5487 | 167.0851 | |
| EURO | 204.0247 | 204.6839 | 205.3432 | |
| POUNDS STERLING | 236.1332 | 236.8962 | 237.6592 | |
| US DOLLAR | 154.74 | 155.24 | 155.74 | |
| 2/20/2013 | SDR | 236.0094 | 236.772 | 237.5346 |
| DANISH KRONA | 27.7486 | 27.8382 | 27.9279 | |
| RIYAL | 41.2596 | 41.3929 | 41.5262 | |
| YUAN/RENMINBI | 24.8059 | 24.8865 | 24.9671 | |
| WAUA | 235.2533 | 236.0134 | 236.7736 | |
| CFA | 0.2959 | 0.3059 | 0.3159 | |
| YEN | 1.6536 | 1.6589 | 1.6642 | |
| SWISS FRANC | 167.7762 | 168.3183 | 168.8605 | |
| EURO | 207.0731 | 207.7422 | 208.4113 | |
| POUNDS STERLING | 236.8141 | 237.5793 | 238.3445 | |
| US DOLLAR | 154.74 | 155.24 | 155.74 | |
| 2/19/2013 | SDR | 236.2106 | 236.9739 | 237.7371 |
| DANISH KRONA | 27.6588 | 27.7482 | 27.8376 | |
| RIYAL | 41.2596 | 41.3929 | 41.5262 | |
| YUAN/RENMINBI | 24.7793 | 24.8598 | 24.9403 | |
| WAUA | 235.315 | 236.0753 | 236.8357 | |
| CFA | 0.2954 | 0.3054 | 0.3154 | |
| YEN | 1.6543 | 1.6596 | 1.665 | |
| SWISS FRANC | 167.3227 | 167.8633 | 168.404 | |
| EURO | 206.3613 | 207.0281 | 207.6949 | |
| POUNDS STERLING | 239.3828 | 240.1563 | 240.9298 | |
| US DOLLAR | 154.74 | 155.24 | 155.74 | |
| 2/18/2013 | SDR | 236.2106 | 236.9739 | 237.7371 |
| DANISH KRONA | 27.6959 | 27.7854 | 27.8749 | |
| RIYAL | 41.2596 | 41.3929 | 41.5262 | |
| YUAN/RENMINBI | 24.7857 | 24.8662 | 24.9467 | |
| WAUA | 235.315 | 236.0753 | 236.8357 | |
| CFA | 0.2954 | 0.3054 | 0.3154 | |
| YEN | 1.6469 | 1.6522 | 1.6575 | |
| SWISS FRANC | 167.4857 | 168.0268 | 168.568 | |
| EURO | 206.6088 | 207.2764 | 207.944 | |
| POUNDS STERLING | 239.4447 | 240.2184 | 240.9921 | |
| US DOLLAR | 154.74 | 155.24 | 155.74 | |
| 2/15/2013 | SDR | 236.0713 | 236.8341 | 237.5969 |
| DANISH KRONA | 27.6341 | 27.7234 | 27.8127 | |
| RIYAL | 41.2607 | 41.394 | 41.5273 | |
| YUAN/RENMINBI | 24.8262 | 24.9069 | 24.9876 | |
| WAUA | 235.315 | 236.0753 | 236.8357 | |
| CFA | 0.2954 | 0.3054 | 0.3154 | |
| YEN | 1.6691 | 1.6745 | 1.6799 | |
| SWISS FRANC | 167.5038 | 168.045 | 168.5863 | |
| EURO | 206.1137 | 206.7797 | 207.4457 | |
| POUNDS STERLING | 239.7232 | 240.4978 | 241.2724 | |
| US DOLLAR | 154.74 | 155.24 | 155.74 | |
| 2/14/2013 | SDR | 237.1545 | 237.9028 | 238.6871 |
| DANISH KRONA | 27.6262 | 27.7155 | 27.8048 | |
| RIYAL | 41.2607 | 41.394 | 41.5273 | |
| YUAN/RENMINBI | 24.8262 | 24.9069 | 24.9876 | |
| WAUA | 236.3978 | 237.1616 | 237.9255 | |
| CFA | 0.299 | 0.309 | 0.319 | |
| YEN | 1.6601 | 1.6655 | 1.6709 | |
| SWISS FRANC | 167.6308 | 168.1725 | 168.7141 | |
| EURO | 206.1756 | 206.8418 | 207.508 | |
| POUNDS STERLING | 239.9398 | 240.7151 | 241.4904 | |
| US DOLLAR | 154.74 | 155.24 | 155.74 | |
| 2/13/2013 | WAUA | 236.0646 | 236.8274 | 237.5902 |
| CFA | 0.298 | 0.308 | 0.318 | |
| YEN | 1.6518 | 1.6571 | 1.6625 | |
| SWISS FRANC | 168.654 | 169.1989 | 169.7439 | |
| EURO | 208.7752 | 209.4498 | 210.1244 | |
| POUNDS STERLING | 240.9302 | 241.7087 | 242.4872 | |
| US DOLLAR | 154.74 | 155.24 | 155.74 |
Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .
