Home

Rates

Nigerian Naira Exchange Rate | Rates Archives

CBN Exchange Rates

Export Exchange Rate Results to Excel / CSV

Date	Currency	Buying(NGN)	Central(NGN)	Selling(NGN)
1/28/2013	US DOLLAR	154.73	155.23	155.73
	EURO	207.9881	208.6602	209.3323
1/25/2013	SDR	237.4022	238.1694	238.9365
	DANISH KRONA	27.8537	27.9437	28.0337
	RIYAL	41.2569	41.3903	41.5236
	YUAN/RENMINBI	24.8725	24.9533	25.0342
	WAUA	236.6431	237.4078	238.1725
	CFA	0.2959	0.3059	0.3159
	YEN	1.7003	1.7058	1.7113
	SWISS FRANC	167.4024	167.9433	168.4843
	EURO	207.8952	208.567	209.2388
	POUNDS STERLING	244.0092	244.7977	245.5862
	US DOLLAR	154.73	155.23	155.73
1/23/2013	SDR	237.82	238.5885	239.357
	DANISH KRONA	27.6175	27.7068	27.796
	RIYAL	41.2536	41.3869	41.5202
	YUAN/RENMINBI	24.6435	24.7236	24.8037
	WAUA	237.0626	237.8286	238.5947
	CFA	0.2951	0.3051	0.3151
	YEN	1.737	1.7426	1.7482
	SWISS FRANC	166.1976	166.7347	167.2718
	EURO	206.1468	206.8129	207.4791
	POUNDS STERLING	245.2316	246.024	246.8165
	US DOLLAR	154.73	155.23	155.73
1/22/2013	SDR	237.7426	238.5109	239.2791
	DANISH KRONA	27.6679	27.7573	27.8467
	RIYAL	41.258	41.3914	41.5247
	YUAN/RENMINBI	24.8753	24.9561	25.037
	WAUA	236.984	237.7498	238.5156
	CFA	0.2953	0.3053	0.3153
	YEN	1.7436	1.7493	1.7549
	SWISS FRANC	166.5196	167.0577	167.5958
	EURO	206.5491	207.2165	207.884
	POUNDS STERLING	245.541	246.3345	247.1279
	US DOLLAR	154.73	155.23	155.73
1/21/2013	SDR	237.7426	238.5109	239.2791
	DANISH KRONA	27.5944	27.6836	27.7727
	RIYAL	41.258	41.3914	41.5247
	YUAN/RENMINBI	24.8693	24.9501	25.0309
	WAUA	236.9687	237.7345	238.5002
	CFA	0.2953	0.3053	0.3153
	YEN	1.7286	1.7342	1.7398
	SWISS FRANC	166.0193	166.5558	167.0923
	EURO	205.992	206.6577	207.3233
	POUNDS STERLING	245.7577	246.5518	247.346
	US DOLLAR	154.72	155.23	155.73
1/18/2013	SDR	238.0522	238.8215	239.5908
	DANISH KRONA	27.678	27.7674	27.8569
	RIYAL	41.2554	41.3887	41.522
	YUAN/RENMINBI	24.8913	24.9722	25.0531
	WAUA	237.2893	238.0562	238.823
	CFA	0.2963	0.3063	0.3163
	YEN	1.7222	1.7277	1.7333
	SWISS FRANC	165.9196	166.4558	166.992
	EURO	206.6131	207.2808	207.9485
	POUNDS STERLING	246.6392	247.4362	248.2333
	US DOLLAR	154.72	155.22	155.72
1/17/2013	SDR	237.9903	238.7594	27.5285
	DANISH KRONA	27.6978	27.7873	27.8768
	RIYAL	41.2554	41.3887	41.522
	WAUA	237.2277	237.9944	238.761
	CFA	0.2942	0.3042	0.3142
	YEN	1.7306	1.7362	1.7418
	SWISS FRANC	166.1334	166.6702	167.2071
	EURO	206.7678	207.436	208.1042
	POUNDS STERLING	247.9697	248.7711	249.5724
	YUAN/RENMINBI	24.8889	24.9698	25.0507
	US DOLLAR	154.72	155.22	155.72
1/16/2013	SDR	238.2069	238.9767	239.7465
	DANISH KRONA	27.6	27.6892	27.7784
	RIYAL	41.2554	41.3887	41.522
	YUAN/RENMINBI	24.8857	24.9666	25.0475
	WAUA	237.4451	238.2125	238.9798
	CFA	0.2954	0.3054	0.3154
	YEN	1.7536	1.7593	1.7649
	SWISS FRANC	166.4551	166.993	167.5309
	EURO	205.9942	206.6599	207.3256
	POUNDS STERLING	248.1554	248.9574	249.7593
	US DOLLAR	154.72	155.22	155.72
1/15/2013	SDR	238.145	238.9146	239.6842
	DANISH KRONA	27.6686	27.758	27.8474
	RIYAL	41.2543	41.3876	41.5209
	YUAN/RENMINBI	24.8985	24.9794	25.0603
	WAUA	237.3727	238.1398	238.9069
	CFA	0.2957	0.3057	0.3157
	YEN	1.75	1.7557	1.7613
	SWISS FRANC	167.0842	167.6242	168.1641
	EURO	206.5667	207.2342	207.9018
	POUNDS STERLING	248.3565	249.1591	249.9617
	US DOLLAR	154.72	155.22	155.72
1/14/2013	DANISH KRONA	27.7023	27.7918	27.8813
	RIYAL	41.2543	41.3876	41.5209
	YUAN/RENMINBI	24.8761	24.9569	25.0378
	WAUA	236.016	236.7787	237.5414
	CFA	0.2904	0.3004	0.3104
	YEN	1.731	1.7366	1.7422
	SWISS FRANC	168.7057	169.2509	169.7961
	EURO	206.7678	207.436	208.1042
	POUNDS STERLING	248.8052	249.6093	250.4133
	US DOLLAR	154.72	155.22	155.72

Pages: 1 . 2 . 3 . 4 . 5 . 6 . 7 . 8 . 9 . 10 . 11 . 12 . 13 . 14 . 15 . 16 . 17 . 18 . 19 . 20 . 21 . 22 . 23 . 24 . 25 . 26 . 27 . 28 . 29 . 30 . 31 . 32 . 33 . 34 . 35 . 36 . 37 . 38 . 39 . 40 . 41 . 42 . 43 . 44 . 45 . 46 . 47 . 48 . 49 . 50 .